1656972175,2022-07-05 00:02,65.82,984.97,1018.58,279,21.66,15.01,-57,1
1656972475,2022-07-05 00:07,60.90,984.94,1018.55,279,21.39,13.55,-55,1
1656972775,2022-07-05 00:12,63.80,984.89,1018.51,279,21.32,14.20,-50,1
1656973076,2022-07-05 00:17,59.35,984.91,1018.52,279,21.22,13.00,-49,1
1656973376,2022-07-05 00:22,64.97,984.96,1018.57,279,21.20,14.37,-51,1
1656973676,2022-07-05 00:27,62.83,984.99,1018.60,279,21.15,13.80,-50,1
1656973976,2022-07-05 00:32,60.89,984.97,1018.58,279,21.12,13.30,-49,1
1656974276,2022-07-05 00:37,64.79,984.99,1018.61,279,21.06,14.19,-48,1
1656974577,2022-07-05 00:42,68.28,984.92,1018.54,279,20.94,14.89,-50,1
1656974877,2022-07-05 00:47,67.20,984.85,1018.46,279,20.69,14.41,-51,1
1656975177,2022-07-05 00:52,64.98,984.90,1018.51,279,20.61,13.81,-48,1
1656975477,2022-07-05 00:57,61.49,984.88,1018.49,279,20.57,12.93,-52,1
1656975777,2022-07-05 01:02,62.94,984.85,1018.47,279,20.49,13.21,-50,1
1656976077,2022-07-05 01:07,61.41,984.76,1018.37,279,20.43,12.78,-52,1
1656976377,2022-07-05 01:12,66.39,984.81,1018.43,279,20.35,13.90,-50,1
1656976678,2022-07-05 01:17,63.19,984.76,1018.37,279,20.24,13.03,-50,1
1656976978,2022-07-05 01:22,64.00,984.82,1018.43,279,20.14,13.13,-51,1
1656977278,2022-07-05 01:27,65.88,984.76,1018.37,279,20.02,13.46,-47,1
1656977578,2022-07-05 01:32,64.29,984.81,1018.43,279,19.95,13.02,-52,1
1656977878,2022-07-05 01:37,66.45,984.87,1018.48,279,19.86,13.44,-56,1
1656978178,2022-07-05 01:42,64.11,984.96,1018.58,279,19.79,12.83,-52,1
1656978478,2022-07-05 01:47,64.71,985.03,1018.65,279,19.77,12.95,-50,1
1656978779,2022-07-05 01:52,66.12,985.13,1018.74,279,19.79,13.30,-48,1
1656979079,2022-07-05 01:57,67.25,985.40,1019.01,279,19.82,13.59,-53,1
1656979379,2022-07-05 02:02,66.21,985.69,1019.31,279,19.83,13.36,-50,1
1656979679,2022-07-05 02:07,62.03,985.97,1019.58,279,19.86,12.39,-51,1
1656979979,2022-07-05 02:12,65.08,985.87,1019.49,279,19.91,13.17,-48,1
1656980279,2022-07-05 02:17,71.13,985.92,1019.53,279,19.92,14.55,-48,1
1656980579,2022-07-05 02:22,73.22,985.96,1019.57,279,19.91,14.99,-48,1
1656980880,2022-07-05 02:28,69.84,985.98,1019.60,279,19.49,13.86,-47,1
1656981180,2022-07-05 02:33,79.64,985.92,1019.53,279,19.29,15.70,-51,1
1656981480,2022-07-05 02:38,79.14,985.77,1019.39,279,19.24,15.55,-45,1
1656981780,2022-07-05 02:43,71.47,985.83,1019.45,279,19.35,14.08,-41,1
1656982080,2022-07-05 02:48,75.52,985.77,1019.38,279,19.49,15.06,-45,1
1656982380,2022-07-05 02:53,85.37,985.64,1019.25,279,19.29,16.79,-47,1
1656982681,2022-07-05 02:58,86.12,985.52,1019.13,279,18.95,16.59,-44,1
1656982981,2022-07-05 03:03,84.09,985.48,1019.09,279,18.82,16.09,-49,1
1656983281,2022-07-05 03:08,80.32,985.31,1018.92,279,18.76,15.32,-40,1
1656983581,2022-07-05 03:13,86.43,985.25,1018.86,279,18.66,16.36,-46,1
1656983881,2022-07-05 03:18,84.06,985.37,1018.99,279,18.69,15.96,-44,1
1656984181,2022-07-05 03:23,75.66,985.32,1018.93,279,18.85,14.48,-43,1
1656984482,2022-07-05 03:28,75.17,985.38,1019.00,279,18.99,14.51,-50,1
1656984782,2022-07-05 03:33,78.25,985.35,1018.96,279,19.06,15.20,-44,1
1656985082,2022-07-05 03:38,79.77,985.34,1018.96,279,19.07,15.51,-48,1
1656985382,2022-07-05 03:43,71.66,985.31,1018.93,279,19.12,13.90,-47,1
1656985682,2022-07-05 03:48,80.58,985.33,1018.94,279,19.18,15.77,-44,1
1656985982,2022-07-05 03:53,74.87,985.36,1018.97,279,19.14,14.59,-49,1
1656986283,2022-07-05 03:58,79.07,985.36,1018.97,279,19.10,15.40,-45,1
1656986583,2022-07-05 04:03,77.14,985.38,1019.00,279,19.04,14.96,-44,1
1656986883,2022-07-05 04:08,76.92,985.35,1018.96,279,19.07,14.94,-43,1
1656987183,2022-07-05 04:13,84.03,985.27,1018.88,279,18.91,16.17,-43,1
1656987483,2022-07-05 04:18,77.28,985.27,1018.89,279,18.85,14.80,-48,1
1656987783,2022-07-05 04:23,82.92,985.29,1018.90,279,18.80,15.85,-48,1
1656988083,2022-07-05 04:28,84.16,985.30,1018.92,279,18.62,15.91,-45,1
1656988384,2022-07-05 04:33,77.28,985.30,1018.92,279,18.53,14.49,-47,1
1656988684,2022-07-05 04:38,76.23,985.35,1018.97,279,18.63,14.38,-49,1
1656988984,2022-07-05 04:43,79.41,985.33,1018.95,279,18.70,15.08,-46,1
1656989284,2022-07-05 04:48,85.89,985.32,1018.94,279,18.52,16.13,-43,1
1656989584,2022-07-05 04:53,82.46,985.28,1018.90,279,18.35,15.33,-45,1
1656989884,2022-07-05 04:58,84.45,985.26,1018.87,279,18.27,15.62,-49,1
1656990184,2022-07-05 05:03,75.85,985.26,1018.87,279,18.26,13.94,-48,1
1656990485,2022-07-05 05:08,75.22,985.36,1018.98,279,18.34,13.89,-49,1
1656990785,2022-07-05 05:13,81.64,985.43,1019.04,279,18.41,15.23,-48,1
1656991085,2022-07-05 05:18,77.69,985.44,1019.05,279,18.46,14.51,-51,1
1656991385,2022-07-05 05:23,76.75,985.54,1019.15,279,18.53,14.39,-45,1
1656991685,2022-07-05 05:28,75.99,985.58,1019.19,279,18.66,14.36,-46,1
1656991985,2022-07-05 05:33,80.30,985.66,1019.27,279,18.86,15.41,-45,1
1656992286,2022-07-05 05:38,76.85,985.71,1019.32,279,19.32,15.17,-50,1
1656992586,2022-07-05 05:43,79.03,985.80,1019.41,279,19.77,16.05,-49,1
1656992886,2022-07-05 05:48,76.54,985.95,1019.57,279,20.25,16.01,-48,1
1656993186,2022-07-05 05:53,76.42,986.07,1019.68,279,20.27,16.01,-50,1
1656993486,2022-07-05 05:58,73.25,986.14,1019.75,279,20.17,15.25,-50,1
1656993786,2022-07-05 06:03,74.29,986.09,1019.71,279,20.00,15.30,-50,1
1656994086,2022-07-05 06:08,73.81,986.04,1019.66,279,19.89,15.09,-48,1
1656994387,2022-07-05 06:13,74.13,985.96,1019.57,279,19.91,15.18,-48,1
1656994687,2022-07-05 06:18,75.32,985.87,1019.48,279,19.97,15.49,-49,1
1656994987,2022-07-05 06:23,75.16,985.83,1019.44,279,19.97,15.45,-49,1
1656995287,2022-07-05 06:28,75.87,985.77,1019.39,279,20.50,16.11,-52,1
1656995587,2022-07-05 06:33,74.50,985.82,1019.43,279,21.04,16.35,-48,1
1656995887,2022-07-05 06:38,72.83,985.76,1019.37,279,21.14,16.09,-47,1
1656996187,2022-07-05 06:43,74.91,985.83,1019.44,279,21.04,16.44,-49,1
1656996488,2022-07-05 06:48,74.95,985.90,1019.52,279,20.80,16.21,-47,1
1656996788,2022-07-05 06:53,73.59,985.92,1019.54,279,20.57,15.70,-48,1
1656997088,2022-07-05 06:58,73.48,985.97,1019.58,279,20.49,15.60,-56,1
1656997388,2022-07-05 07:03,72.36,986.00,1019.61,279,20.56,15.43,-46,1
1656997688,2022-07-05 07:08,79.75,985.98,1019.59,279,20.46,16.86,-55,1
1656997988,2022-07-05 07:13,80.88,985.92,1019.54,279,20.20,16.83,-52,1
1656998289,2022-07-05 07:18,83.63,985.93,1019.54,279,19.98,17.14,-50,1
1656998589,2022-07-05 07:23,84.94,985.93,1019.55,279,19.92,17.33,-53,1
1656998889,2022-07-05 07:28,86.79,986.02,1019.63,279,19.95,17.70,-50,1
1656999189,2022-07-05 07:33,83.84,986.00,1019.62,279,20.10,17.30,-50,1
1656999489,2022-07-05 07:38,79.12,986.11,1019.72,279,20.36,16.64,-55,1
1656999789,2022-07-05 07:43,78.27,986.21,1019.82,279,20.63,16.73,-51,1
1657000089,2022-07-05 07:48,79.48,986.18,1019.80,279,20.91,17.24,-48,1
1657000389,2022-07-05 07:53,79.67,986.17,1019.78,279,21.20,17.56,-50,1
1657000690,2022-07-05 07:58,75.59,986.15,1019.77,279,21.54,17.06,-49,1
1657000990,2022-07-05 08:03,76.35,986.18,1019.80,279,21.80,17.47,-49,1
1657001290,2022-07-05 08:08,76.02,986.23,1019.85,279,21.87,17.47,-51,1
1657001590,2022-07-05 08:13,74.67,986.29,1019.91,279,22.05,17.36,-48,1
1657001890,2022-07-05 08:18,71.81,986.26,1019.88,279,22.37,17.05,-52,1
1657002190,2022-07-05 08:23,68.44,986.21,1019.83,279,22.57,16.49,-45,1
1657002491,2022-07-05 08:28,67.16,986.11,1019.73,279,22.76,16.37,-52,1
1657002791,2022-07-05 08:33,68.23,986.12,1019.73,279,23.10,16.94,-44,1
1657003091,2022-07-05 08:38,66.56,986.08,1019.69,279,23.24,16.69,-50,1
1657003391,2022-07-05 08:43,65.93,986.15,1019.76,279,23.24,16.54,-52,1
1657003691,2022-07-05 08:48,63.46,986.13,1019.75,279,23.24,15.94,-48,1
1657003991,2022-07-05 08:53,64.25,986.23,1019.84,279,23.10,16.00,-49,1
1657004291,2022-07-05 08:58,64.49,986.17,1019.79,279,22.94,15.90,-53,1
1657004592,2022-07-05 09:03,64.99,986.09,1019.70,279,22.98,16.06,-51,1
1657004892,2022-07-05 09:08,63.96,986.14,1019.76,279,23.13,15.96,-50,1
1657005192,2022-07-05 09:13,64.25,986.15,1019.77,279,23.26,16.15,-47,1
1657005492,2022-07-05 09:18,63.91,986.22,1019.83,279,23.44,16.24,-49,1
1657005792,2022-07-05 09:23,67.69,986.28,1019.89,279,23.58,17.27,-46,1
1657006093,2022-07-05 09:28,65.96,986.31,1019.92,279,23.71,16.99,-50,1
1657006393,2022-07-05 09:33,64.45,986.36,1019.98,279,23.88,16.78,-50,1
1657006693,2022-07-05 09:38,63.21,986.32,1019.93,279,24.07,16.66,-47,1
1657006993,2022-07-05 09:43,63.18,986.34,1019.95,279,24.29,16.86,-49,1
1657007293,2022-07-05 09:48,61.75,986.40,1020.01,279,24.34,16.55,-48,1
1657007594,2022-07-05 09:53,61.63,986.44,1020.05,279,24.40,16.57,-50,1
1657007894,2022-07-05 09:58,61.81,986.49,1020.10,279,24.48,16.69,-48,1
1657008194,2022-07-05 10:03,61.58,986.50,1020.12,279,24.52,16.67,-46,1
1657008494,2022-07-05 10:08,61.17,986.46,1020.07,279,24.55,16.60,-47,1
1657008794,2022-07-05 10:13,62.11,986.56,1020.18,279,24.31,16.61,-50,1
1657009095,2022-07-05 10:18,61.84,986.65,1020.26,279,24.12,16.36,-50,1
1657009395,2022-07-05 10:23,62.13,986.69,1020.30,279,24.20,16.51,-53,1
1657009695,2022-07-05 10:28,62.82,986.73,1020.34,279,24.14,16.63,-47,1
1657009995,2022-07-05 10:33,62.82,986.73,1020.34,279,24.15,16.64,-48,1
1657010295,2022-07-05 10:38,62.46,986.76,1020.37,279,24.12,16.52,-49,1
1657010596,2022-07-05 10:43,61.95,986.77,1020.39,279,24.11,16.38,-50,1
1657010896,2022-07-05 10:48,61.92,986.78,1020.40,279,24.12,16.38,-49,1
1657011196,2022-07-05 10:53,61.88,986.82,1020.43,279,24.10,16.35,-51,1
1657011496,2022-07-05 10:58,64.55,986.77,1020.38,279,24.02,16.94,-52,1
1657011797,2022-07-05 11:03,64.10,986.79,1020.41,279,23.84,16.66,-49,1
1657012097,2022-07-05 11:08,63.86,986.82,1020.44,279,23.81,16.57,-46,1
1657012397,2022-07-05 11:13,64.64,986.90,1020.51,279,23.75,16.71,-50,1
1657012697,2022-07-05 11:18,63.58,986.93,1020.54,279,23.69,16.39,-52,1
1657012998,2022-07-05 11:23,64.76,986.92,1020.53,279,23.61,16.61,-46,1
1657013298,2022-07-05 11:28,64.21,986.94,1020.55,279,23.50,16.37,-51,1
1657013598,2022-07-05 11:33,65.60,986.96,1020.57,279,23.32,16.53,-49,1
1657013898,2022-07-05 11:38,65.78,987.04,1020.65,279,23.16,16.42,-45,1
1657014198,2022-07-05 11:43,65.39,987.03,1020.65,279,23.03,16.21,-50,1
1657014498,2022-07-05 11:48,67.24,987.10,1020.72,279,22.89,16.51,-48,1
1657014798,2022-07-05 11:53,69.33,987.14,1020.76,279,22.77,16.88,-45,1
1657015099,2022-07-05 11:58,69.75,987.15,1020.77,279,22.68,16.89,-49,1
1657015399,2022-07-05 12:03,69.86,987.19,1020.80,279,22.64,16.87,-45,1
1657015699,2022-07-05 12:08,68.87,987.16,1020.77,279,22.59,16.60,-47,1
1657015999,2022-07-05 12:13,70.00,987.16,1020.77,279,22.63,16.90,-48,1
1657016299,2022-07-05 12:18,69.05,987.09,1020.71,279,22.59,16.64,-48,1
1657016599,2022-07-05 12:23,67.74,987.06,1020.68,279,22.55,16.30,-45,1
1657016900,2022-07-05 12:28,72.08,987.03,1020.64,279,22.61,17.34,-47,1
1657017200,2022-07-05 12:33,69.92,987.06,1020.67,279,22.64,16.89,-42,1
1657017500,2022-07-05 12:38,70.97,987.07,1020.69,279,22.72,17.20,-45,1
1657017800,2022-07-05 12:43,68.36,986.99,1020.60,279,22.80,16.69,-49,1
1657018100,2022-07-05 12:48,68.82,986.91,1020.52,279,22.89,16.88,-53,1
1657018401,2022-07-05 12:53,69.92,986.92,1020.54,279,22.89,17.13,-50,1
1657018701,2022-07-05 12:58,67.87,986.97,1020.58,279,22.66,16.44,-48,1
1657019001,2022-07-05 13:03,68.23,986.95,1020.56,279,22.69,16.55,-48,1
1657019301,2022-07-05 13:08,71.15,986.91,1020.52,279,22.78,17.30,-48,1
1657019601,2022-07-05 13:13,67.88,986.98,1020.59,279,22.81,16.59,-49,1
1657019901,2022-07-05 13:18,70.42,986.95,1020.57,279,22.81,17.16,-49,1
1657020202,2022-07-05 13:23,68.32,986.93,1020.54,279,22.80,16.68,-45,1
1657020502,2022-07-05 13:28,67.71,986.89,1020.51,279,22.76,16.50,-55,1
1657020802,2022-07-05 13:33,67.71,986.79,1020.40,279,22.74,16.48,-50,1
1657021102,2022-07-05 13:38,69.83,986.73,1020.34,279,22.57,16.80,-49,1
1657021402,2022-07-05 13:43,69.36,986.71,1020.33,279,22.37,16.50,-51,1
1657021702,2022-07-05 13:48,69.60,986.65,1020.27,279,22.32,16.51,-56,1
1657022003,2022-07-05 13:53,69.85,986.64,1020.26,279,22.19,16.44,-55,1
1657022303,2022-07-05 13:58,70.86,986.64,1020.26,279,22.06,16.54,-55,1
1657022603,2022-07-05 14:03,72.30,986.60,1020.21,279,21.97,16.77,-52,1
1657022903,2022-07-05 14:08,71.71,986.64,1020.25,279,21.92,16.60,-49,1
1657023203,2022-07-05 14:13,72.96,986.70,1020.31,279,21.91,16.86,-51,1
1657023503,2022-07-05 14:18,74.42,986.80,1020.41,279,21.63,16.90,-50,1
1657023804,2022-07-05 14:23,74.79,986.88,1020.50,279,21.26,16.62,-48,1
1657024104,2022-07-05 14:28,79.47,986.91,1020.52,279,21.04,17.37,-48,1
1657024404,2022-07-05 14:33,76.83,986.74,1020.35,279,21.05,16.84,-52,1
1657024704,2022-07-05 14:38,75.65,986.74,1020.35,279,21.23,16.77,-48,1
1657025004,2022-07-05 14:43,77.43,986.64,1020.26,279,21.18,17.09,-52,1
1657025304,2022-07-05 14:48,75.03,986.69,1020.31,279,21.10,16.52,-52,1
1657025604,2022-07-05 14:53,78.18,986.65,1020.26,279,21.09,17.16,-51,1
1657025905,2022-07-05 14:58,77.44,986.64,1020.26,279,21.16,17.08,-53,1
1657026205,2022-07-05 15:03,77.63,986.58,1020.20,279,21.25,17.20,-50,1
1657026505,2022-07-05 15:08,79.45,986.54,1020.15,279,21.31,17.63,-45,1
1657026806,2022-07-05 15:13,75.74,986.51,1020.13,279,21.35,16.91,-45,1
1657027106,2022-07-05 15:18,75.11,986.51,1020.12,279,21.45,16.87,-49,1
1657027406,2022-07-05 15:23,74.73,986.47,1020.08,279,21.50,16.84,-48,1
1657027706,2022-07-05 15:28,75.85,986.46,1020.08,279,21.54,17.12,-48,1
1657028006,2022-07-05 15:33,77.20,986.46,1020.07,279,21.57,17.42,-48,1
1657028306,2022-07-05 15:38,76.13,986.45,1020.06,279,21.66,17.29,-52,1
1657028607,2022-07-05 15:43,75.39,986.48,1020.09,279,21.77,17.24,-51,1
1657028907,2022-07-05 15:48,74.95,986.42,1020.03,279,21.92,17.29,-49,1
1657029207,2022-07-05 15:53,75.02,986.45,1020.07,279,22.00,17.38,-48,1
1657029507,2022-07-05 15:58,74.74,986.41,1020.03,279,21.99,17.32,-48,1
1657029807,2022-07-05 16:03,75.03,986.39,1020.00,279,21.98,17.37,-50,1
1657030107,2022-07-05 16:08,76.91,986.40,1020.02,279,21.82,17.61,-48,1
1657030408,2022-07-05 16:13,78.30,986.38,1019.99,279,21.57,17.65,-46,1
1657030708,2022-07-05 16:18,75.54,986.36,1019.98,279,21.51,17.02,-46,1
1657031008,2022-07-05 16:23,76.57,986.43,1020.05,279,21.64,17.36,-49,1
1657031308,2022-07-05 16:28,74.68,986.48,1020.10,279,21.63,16.96,-44,1
1657031608,2022-07-05 16:33,78.90,986.48,1020.09,279,21.64,17.84,-47,1
1657031909,2022-07-05 16:38,76.86,986.53,1020.15,279,21.68,17.46,-50,1
1657032209,2022-07-05 16:43,76.31,986.58,1020.20,279,21.67,17.34,-46,1
1657032509,2022-07-05 16:48,76.28,986.57,1020.18,279,21.65,17.31,-46,1
1657032809,2022-07-05 16:53,75.80,986.53,1020.14,279,21.62,17.18,-46,1
1657033109,2022-07-05 16:58,73.79,986.56,1020.17,279,21.57,16.71,-47,1
1657033409,2022-07-05 17:03,76.88,986.59,1020.21,279,21.51,17.30,-44,1
1657033710,2022-07-05 17:08,76.35,986.56,1020.18,279,21.45,17.13,-42,1
1657034010,2022-07-05 17:13,76.73,986.46,1020.08,279,21.34,17.10,-42,1
1657034310,2022-07-05 17:18,76.39,986.44,1020.06,279,21.23,16.93,-42,1
1657034610,2022-07-05 17:23,76.83,986.41,1020.03,279,21.09,16.88,-40,1
1657034910,2022-07-05 17:28,81.36,986.32,1019.94,279,20.85,17.55,-45,1
1657035211,2022-07-05 17:33,85.56,986.24,1019.85,279,20.55,18.06,-43,1
1657035511,2022-07-05 17:38,79.57,986.18,1019.79,279,20.40,16.76,-44,1
1657035811,2022-07-05 17:43,80.91,986.10,1019.71,279,20.36,16.99,-43,1
1657036112,2022-07-05 17:48,83.93,986.03,1019.64,279,20.25,17.46,-47,1
1657036412,2022-07-05 17:53,85.67,986.08,1019.70,279,20.17,17.71,-45,1
1657036712,2022-07-05 17:58,83.65,986.12,1019.73,279,20.11,17.27,-44,1
1657037012,2022-07-05 18:03,86.16,986.10,1019.71,279,20.19,17.82,-46,1
1657037312,2022-07-05 18:08,83.70,986.07,1019.69,279,20.30,17.47,-47,1
1657037612,2022-07-05 18:13,80.39,986.01,1019.62,279,20.36,16.89,-50,1
1657037912,2022-07-05 18:18,82.10,985.99,1019.61,279,20.35,17.21,-45,1
1657038212,2022-07-05 18:23,79.79,985.96,1019.58,279,20.31,16.72,-48,1
1657038513,2022-07-05 18:28,79.46,985.93,1019.54,279,20.25,16.60,-46,1
1657038813,2022-07-05 18:33,80.42,985.83,1019.45,279,20.13,16.67,-45,1
1657039113,2022-07-05 18:38,79.92,985.78,1019.40,279,20.08,16.52,-46,1
1657039413,2022-07-05 18:43,80.20,985.82,1019.43,279,20.01,16.51,-46,1
1657039713,2022-07-05 18:48,82.00,985.88,1019.49,279,19.77,16.62,-44,1
1657040013,2022-07-05 18:53,84.86,985.84,1019.46,279,19.53,16.93,-44,1
1657040314,2022-07-05 18:58,87.68,985.83,1019.44,279,19.04,16.96,-45,1
1657040614,2022-07-05 19:03,90.14,985.81,1019.42,279,18.74,17.10,-50,1
1657040914,2022-07-05 19:08,91.90,985.81,1019.42,279,18.50,17.17,-46,1
1657041214,2022-07-05 19:13,91.83,985.85,1019.46,279,18.35,17.01,-48,1
1657041514,2022-07-05 19:18,92.30,985.92,1019.54,279,18.23,16.97,-49,1
1657041815,2022-07-05 19:23,91.92,985.91,1019.52,279,18.24,16.92,-51,1
1657042115,2022-07-05 19:28,91.24,985.87,1019.49,279,18.23,16.79,-52,1
1657042415,2022-07-05 19:33,89.51,985.82,1019.44,279,18.28,16.54,-51,1
1657042715,2022-07-05 19:38,89.23,985.79,1019.40,279,18.34,16.55,-49,1
1657043016,2022-07-05 19:43,88.68,985.72,1019.33,279,18.33,16.44,-61,1
1657043316,2022-07-05 19:48,90.02,985.67,1019.29,279,18.23,16.58,-55,1
1657043616,2022-07-05 19:53,90.45,985.64,1019.26,279,18.18,16.61,-54,1
1657043916,2022-07-05 19:58,91.35,985.65,1019.26,279,18.07,16.65,-50,1
1657044216,2022-07-05 20:03,92.26,985.65,1019.27,279,17.99,16.73,-52,1
1657044517,2022-07-05 20:08,93.31,985.73,1019.34,279,17.98,16.90,-52,1
1657044817,2022-07-05 20:13,92.91,985.72,1019.34,279,17.93,16.78,-46,1
1657045117,2022-07-05 20:18,91.11,985.65,1019.27,279,17.96,16.50,-46,1
1657045417,2022-07-05 20:23,91.53,985.66,1019.28,279,17.90,16.52,-55,1
1657045717,2022-07-05 20:28,91.35,985.72,1019.34,279,17.89,16.47,-51,1
1657046017,2022-07-05 20:33,91.97,985.73,1019.35,279,17.90,16.59,-47,1
1657046317,2022-07-05 20:38,93.68,985.73,1019.34,279,17.90,16.88,-53,1
1657046617,2022-07-05 20:43,91.36,985.63,1019.24,279,17.96,16.55,-49,1
1657046918,2022-07-05 20:48,92.32,985.56,1019.18,279,17.98,16.73,-52,1
1657047218,2022-07-05 20:53,92.03,985.44,1019.06,279,17.91,16.61,-55,1
1657047518,2022-07-05 20:58,93.26,985.38,1018.99,279,17.86,16.77,-52,1
1657047818,2022-07-05 21:03,91.79,985.47,1019.08,279,17.83,16.49,-54,1
1657048118,2022-07-05 21:08,94.27,985.55,1019.17,279,17.75,16.83,-50,1
1657048419,2022-07-05 21:13,94.37,985.50,1019.11,279,17.67,16.77,-53,1
1657048719,2022-07-05 21:18,96.60,985.53,1019.14,279,17.62,17.09,-46,1
1657049019,2022-07-05 21:23,96.42,985.53,1019.15,279,17.57,17.01,-44,1
1657049319,2022-07-05 21:28,95.65,985.49,1019.10,279,17.59,16.90,-47,1
1657049619,2022-07-05 21:33,97.27,985.51,1019.12,279,17.57,17.15,-50,1
1657049919,2022-07-05 21:38,97.46,985.40,1019.01,279,17.53,17.14,-49,1
1657050220,2022-07-05 21:43,98.23,985.38,1018.99,279,17.52,17.25,-48,1
1657050520,2022-07-05 21:48,98.09,985.35,1018.97,279,17.44,17.15,-50,1
1657050820,2022-07-05 21:53,98.53,985.37,1018.98,279,17.40,17.18,-47,1
1657051120,2022-07-05 21:58,97.99,985.33,1018.94,279,17.40,17.09,-45,1
1657051420,2022-07-05 22:03,97.26,985.32,1018.93,279,17.37,16.95,-45,1
1657051720,2022-07-05 22:08,97.24,985.31,1018.92,279,17.39,16.96,-49,1
1657052021,2022-07-05 22:13,95.49,985.34,1018.96,279,17.39,16.67,-49,1
1657052321,2022-07-05 22:18,95.59,985.28,1018.89,279,17.37,16.67,-51,1
1657052621,2022-07-05 22:23,94.77,985.31,1018.92,279,17.35,16.52,-49,1
1657052921,2022-07-05 22:28,95.60,985.29,1018.91,279,17.26,16.56,-46,1
1657053221,2022-07-05 22:33,96.44,985.31,1018.92,279,17.16,16.60,-48,1
1657053521,2022-07-05 22:38,95.76,985.38,1019.00,279,17.09,16.42,-52,1
1657053822,2022-07-05 22:43,94.26,985.40,1019.01,279,17.09,16.17,-52,1
1657054122,2022-07-05 22:48,93.40,985.54,1019.16,279,17.18,16.12,-49,1
1657054422,2022-07-05 22:53,91.68,985.60,1019.21,279,17.29,15.94,-45,1
1657054722,2022-07-05 22:58,90.96,985.65,1019.27,279,17.37,15.89,-45,1
1657055022,2022-07-05 23:03,91.74,985.73,1019.35,279,17.42,16.08,-48,1
1657055323,2022-07-05 23:08,90.66,985.77,1019.39,279,17.44,15.91,-52,1
1657055623,2022-07-05 23:13,90.16,985.77,1019.39,279,17.47,15.85,-47,1
1657055923,2022-07-05 23:18,90.10,985.83,1019.44,279,17.47,15.84,-49,1
1657056223,2022-07-05 23:23,89.69,985.89,1019.50,279,17.50,15.80,-49,1
1657056523,2022-07-05 23:28,89.94,985.94,1019.56,279,17.53,15.87,-49,1
1657056823,2022-07-05 23:33,91.22,986.03,1019.64,279,17.54,16.11,-47,1
1657057124,2022-07-05 23:38,90.51,986.16,1019.77,279,17.53,15.97,-42,1
1657057424,2022-07-05 23:43,89.16,986.25,1019.86,279,17.55,15.76,-45,1
1657057724,2022-07-05 23:48,90.73,986.28,1019.90,279,17.52,16.00,-41,1
1657058024,2022-07-05 23:53,89.91,986.19,1019.80,279,17.42,15.76,-42,1
1657058324,2022-07-05 23:58,90.38,986.07,1019.69,279,17.34,15.76,-43,1