1657058625,2022-07-06 00:03,89.20,985.95,1019.57,279,17.34,15.56,-44,1
1657058925,2022-07-06 00:08,89.01,985.79,1019.40,279,17.34,15.52,-41,1
1657059225,2022-07-06 00:13,88.47,985.64,1019.25,279,17.29,15.38,-45,1
1657059525,2022-07-06 00:18,87.93,985.57,1019.18,279,17.24,15.24,-49,1
1657059825,2022-07-06 00:23,88.67,985.53,1019.14,279,17.24,15.37,-43,1
1657060126,2022-07-06 00:28,88.88,985.52,1019.13,279,17.23,15.39,-43,1
1657060426,2022-07-06 00:33,88.50,985.52,1019.13,279,17.20,15.30,-45,1
1657060726,2022-07-06 00:38,87.92,985.50,1019.12,279,17.12,15.12,-46,1
1657061026,2022-07-06 00:43,88.74,985.53,1019.15,279,17.04,15.18,-43,1
1657061326,2022-07-06 00:48,90.18,985.57,1019.19,279,16.94,15.33,-47,1
1657061627,2022-07-06 00:53,88.15,985.56,1019.17,279,16.86,14.90,-48,1
1657061927,2022-07-06 00:58,87.79,985.59,1019.20,279,16.87,14.85,-42,1
1657062227,2022-07-06 01:03,87.80,985.57,1019.18,279,16.83,14.81,-42,1
1657062527,2022-07-06 01:08,88.20,985.52,1019.13,279,16.79,14.84,-43,1
1657062827,2022-07-06 01:13,87.63,985.47,1019.09,279,16.76,14.71,-45,1
1657063127,2022-07-06 01:18,87.70,985.40,1019.02,279,16.73,14.69,-45,1
1657063427,2022-07-06 01:23,88.62,985.34,1018.96,279,16.68,14.81,-48,1
1657063728,2022-07-06 01:28,88.27,985.33,1018.94,279,16.60,14.67,-45,1
1657064028,2022-07-06 01:33,89.39,985.22,1018.83,279,16.52,14.78,-46,1
1657064328,2022-07-06 01:38,90.03,985.23,1018.84,279,16.42,14.79,-42,1
1657064628,2022-07-06 01:43,90.73,985.21,1018.83,279,16.36,14.85,-47,1
1657064928,2022-07-06 01:48,90.32,985.20,1018.82,279,16.29,14.72,-43,1
1657065228,2022-07-06 01:53,91.18,985.12,1018.73,279,16.28,14.85,-47,1
1657065529,2022-07-06 01:58,91.33,985.09,1018.70,279,16.22,14.82,-43,1
1657065829,2022-07-06 02:03,91.69,985.10,1018.72,279,16.21,14.87,-45,1
1657066129,2022-07-06 02:08,91.71,985.12,1018.74,279,16.23,14.89,-46,1
1657066429,2022-07-06 02:13,90.98,985.14,1018.75,279,16.24,14.78,-47,1
1657066729,2022-07-06 02:18,91.85,985.12,1018.73,279,16.26,14.95,-45,1
1657067029,2022-07-06 02:23,93.44,985.14,1018.76,279,16.27,15.22,-45,1
1657067329,2022-07-06 02:28,91.81,985.10,1018.71,279,16.28,14.96,-44,1
1657067630,2022-07-06 02:33,92.08,985.10,1018.71,279,16.32,15.05,-46,1
1657067930,2022-07-06 02:38,92.72,985.09,1018.71,279,16.30,15.13,-42,1
1657068230,2022-07-06 02:43,93.73,985.09,1018.71,279,16.27,15.27,-46,1
1657068530,2022-07-06 02:48,92.69,985.10,1018.71,279,16.23,15.06,-43,1
1657068830,2022-07-06 02:53,91.92,985.08,1018.69,279,16.23,14.93,-43,1
1657069130,2022-07-06 02:58,92.09,985.06,1018.67,279,16.24,14.97,-44,1
1657069431,2022-07-06 03:03,92.30,985.00,1018.62,279,16.24,15.00,-43,1
1657069731,2022-07-06 03:08,94.37,984.99,1018.60,279,16.15,15.26,-44,1
1657070031,2022-07-06 03:13,94.00,984.95,1018.56,279,16.12,15.17,-40,1
1657070331,2022-07-06 03:18,92.46,984.92,1018.53,279,16.11,14.90,-41,1
1657070631,2022-07-06 03:23,93.93,984.94,1018.56,279,16.14,15.18,-43,1
1657070932,2022-07-06 03:28,93.34,984.93,1018.55,279,16.10,15.04,-46,1
1657071232,2022-07-06 03:33,93.32,984.93,1018.55,279,16.11,15.04,-46,1
1657071532,2022-07-06 03:38,93.74,984.99,1018.60,279,16.13,15.13,-45,1
1657071832,2022-07-06 03:43,94.56,984.90,1018.52,279,16.06,15.20,-43,1
1657072132,2022-07-06 03:48,92.80,984.93,1018.55,279,16.06,14.91,-45,1
1657072432,2022-07-06 03:53,92.86,984.98,1018.60,279,16.10,14.96,-48,1
1657072733,2022-07-06 03:58,91.65,985.03,1018.64,279,16.15,14.80,-47,1
1657073033,2022-07-06 04:03,93.43,985.05,1018.66,279,16.18,15.13,-44,1
1657073333,2022-07-06 04:08,93.55,985.01,1018.63,279,16.16,15.13,-42,1
1657073633,2022-07-06 04:13,92.05,985.02,1018.63,279,16.15,14.87,-43,1
1657073933,2022-07-06 04:18,92.15,985.02,1018.64,279,16.13,14.87,-48,1
1657074234,2022-07-06 04:23,92.19,985.08,1018.70,279,16.08,14.83,-47,1
1657074534,2022-07-06 04:28,93.05,985.06,1018.68,279,16.04,14.93,-45,1
1657074834,2022-07-06 04:33,94.23,985.16,1018.77,279,15.98,15.07,-45,1
1657075134,2022-07-06 04:38,93.58,985.23,1018.84,279,15.90,14.88,-43,1
1657075434,2022-07-06 04:43,95.15,985.24,1018.85,279,15.82,15.06,-42,1
1657075734,2022-07-06 04:48,95.02,985.25,1018.87,279,15.76,14.98,-43,1
1657076035,2022-07-06 04:53,94.47,985.22,1018.83,279,15.72,14.85,-43,1
1657076335,2022-07-06 04:58,93.67,985.19,1018.81,279,15.75,14.74,-45,1
1657076635,2022-07-06 05:03,94.20,985.23,1018.84,279,15.77,14.85,-44,1
1657076935,2022-07-06 05:08,94.10,985.22,1018.84,279,15.78,14.85,-44,1
1657077236,2022-07-06 05:13,92.92,985.10,1018.72,279,15.76,14.63,-43,1
1657077536,2022-07-06 05:18,95.60,985.00,1018.61,279,15.70,15.01,-43,1
1657077836,2022-07-06 05:23,94.69,985.04,1018.65,279,15.63,14.79,-47,1
1657078136,2022-07-06 05:28,93.94,985.16,1018.78,279,15.62,14.66,-48,1
1657078436,2022-07-06 05:33,94.94,985.07,1018.68,279,15.62,14.82,-46,1
1657078736,2022-07-06 05:38,94.64,985.04,1018.65,279,15.60,14.76,-44,1
1657079036,2022-07-06 05:43,93.47,985.05,1018.66,279,15.55,14.51,-49,1
1657079337,2022-07-06 05:48,93.88,985.05,1018.67,279,15.57,14.60,-48,1
1657079637,2022-07-06 05:53,92.95,985.13,1018.75,279,15.59,14.47,-48,1
1657079937,2022-07-06 05:58,93.91,985.11,1018.72,279,15.56,14.60,-47,1
1657080237,2022-07-06 06:03,93.49,985.17,1018.79,279,15.58,14.55,-42,1
1657080537,2022-07-06 06:08,94.08,985.15,1018.76,279,15.62,14.68,-45,1
1657080838,2022-07-06 06:13,93.28,985.25,1018.86,279,15.65,14.58,-50,1
1657081138,2022-07-06 06:18,93.21,985.25,1018.86,279,15.68,14.60,-46,1
1657081438,2022-07-06 06:23,93.11,985.18,1018.80,279,15.71,14.61,-50,1
1657081738,2022-07-06 06:28,93.23,985.21,1018.82,279,15.88,14.80,-43,1
1657082038,2022-07-06 06:33,91.95,985.24,1018.85,279,16.02,14.73,-47,1
1657082338,2022-07-06 06:38,91.12,985.19,1018.81,279,16.02,14.59,-47,1
1657082638,2022-07-06 06:43,91.54,985.31,1018.93,279,16.02,14.66,-43,1
1657082939,2022-07-06 06:48,91.39,985.34,1018.95,279,16.01,14.62,-49,1
1657083239,2022-07-06 06:53,91.53,985.31,1018.92,279,16.09,14.72,-47,1
1657083539,2022-07-06 06:58,91.51,985.34,1018.95,279,16.24,14.87,-43,1
1657083839,2022-07-06 07:03,91.25,985.40,1019.01,279,16.41,14.99,-46,1
1657084139,2022-07-06 07:08,90.54,985.61,1019.23,279,16.60,15.06,-47,1
1657084439,2022-07-06 07:13,89.59,985.72,1019.33,279,16.65,14.95,-47,1
1657084739,2022-07-06 07:18,89.72,985.78,1019.40,279,16.73,15.05,-52,1
1657085040,2022-07-06 07:24,88.82,985.79,1019.41,279,16.82,14.98,-49,1
1657085340,2022-07-06 07:29,88.54,985.78,1019.39,279,16.96,15.07,-50,1
1657085640,2022-07-06 07:34,88.29,985.79,1019.40,279,17.07,15.13,-51,1
1657085940,2022-07-06 07:39,85.58,985.76,1019.37,279,17.65,15.22,-50,1
1657086240,2022-07-06 07:44,86.30,985.76,1019.37,279,18.68,16.36,-48,1
1657086541,2022-07-06 07:49,86.32,985.74,1019.35,279,19.89,17.55,-50,1
1657086841,2022-07-06 07:54,84.29,985.72,1019.33,279,20.76,18.03,-61,1
1657087141,2022-07-06 07:59,76.57,985.81,1019.43,279,20.80,16.55,-56,1
1657087441,2022-07-06 08:04,72.32,985.84,1019.45,279,21.07,15.91,-56,1
1657087741,2022-07-06 08:09,73.90,985.74,1019.35,279,21.59,16.75,-52,1
1657088041,2022-07-06 08:14,62.53,985.72,1019.34,279,22.49,15.00,-54,1
1657088341,2022-07-06 08:19,73.87,985.70,1019.31,279,23.72,18.80,-49,1
1657088642,2022-07-06 08:24,64.79,985.69,1019.31,279,25.10,18.03,-49,1
1657088942,2022-07-06 08:29,57.71,985.75,1019.36,279,24.64,15.77,-49,1
1657089242,2022-07-06 08:34,60.12,985.79,1019.41,279,23.56,15.39,-46,1
1657089542,2022-07-06 08:39,61.06,985.87,1019.49,279,22.90,15.01,-47,1
1657089842,2022-07-06 08:44,62.59,985.83,1019.44,279,22.87,15.37,-47,1
1657090142,2022-07-06 08:49,63.82,985.78,1019.40,279,22.64,15.46,-47,1
1657090442,2022-07-06 08:54,63.60,985.80,1019.41,279,22.58,15.35,-49,1
1657090743,2022-07-06 08:59,63.36,985.80,1019.42,279,22.53,15.24,-48,1
1657091043,2022-07-06 09:04,62.17,985.81,1019.42,279,23.20,15.58,-50,1
1657091343,2022-07-06 09:09,58.45,985.90,1019.51,279,23.96,15.33,-51,1
1657091643,2022-07-06 09:14,57.16,986.01,1019.62,279,23.83,14.86,-46,1
1657091943,2022-07-06 09:19,61.28,985.94,1019.55,279,23.02,15.18,-49,1
1657092243,2022-07-06 09:24,61.71,985.94,1019.55,279,23.32,15.58,-51,1
1657092544,2022-07-06 09:29,59.56,986.00,1019.61,279,23.90,15.57,-53,1
1657092844,2022-07-06 09:34,59.49,986.03,1019.65,279,23.92,15.57,-47,1
1657093144,2022-07-06 09:39,59.46,986.08,1019.69,279,24.15,15.77,-44,1
1657093444,2022-07-06 09:44,56.72,986.13,1019.74,279,24.32,15.20,-46,1
1657093745,2022-07-06 09:49,56.41,986.16,1019.77,279,24.07,14.88,-48,1
1657094045,2022-07-06 09:54,56.22,986.09,1019.71,279,24.84,15.55,-44,1
1657094345,2022-07-06 09:59,53.11,986.13,1019.75,279,25.29,15.08,-48,1
1657094645,2022-07-06 10:04,53.01,986.02,1019.64,279,25.35,15.10,-49,1
1657094946,2022-07-06 10:09,53.19,986.01,1019.62,279,25.75,15.53,-51,1
1657095246,2022-07-06 10:14,53.80,986.02,1019.64,279,26.08,16.01,-45,1
1657095546,2022-07-06 10:19,53.07,986.12,1019.73,279,26.33,16.03,-46,1
1657095846,2022-07-06 10:24,51.97,986.12,1019.73,279,26.66,16.00,-48,1
1657096146,2022-07-06 10:29,50.54,986.15,1019.76,279,26.76,15.66,-46,1
1657096447,2022-07-06 10:34,49.45,986.06,1019.68,279,26.86,15.41,-48,1
1657096749,2022-07-06 10:39,48.36,986.10,1019.71,279,26.59,14.82,-49,1
1657097049,2022-07-06 10:44,50.95,986.11,1019.73,279,26.21,15.28,-47,1
1657097349,2022-07-06 10:49,50.59,986.07,1019.69,279,26.25,15.20,-45,1
1657097649,2022-07-06 10:54,49.73,986.07,1019.68,279,26.88,15.52,-48,1
1657097950,2022-07-06 10:59,47.46,986.11,1019.72,279,27.58,15.43,-51,1
1657098251,2022-07-06 11:04,45.78,986.10,1019.71,279,27.78,15.05,-45,1
1657098551,2022-07-06 11:09,41.51,986.09,1019.71,279,27.35,13.15,-46,1
1657098851,2022-07-06 11:14,42.45,986.00,1019.62,279,27.50,13.63,-49,1
1657099151,2022-07-06 11:19,44.56,985.96,1019.58,279,27.94,14.77,-47,1
1657099451,2022-07-06 11:24,45.03,985.99,1019.61,279,28.34,15.30,-46,1
1657099751,2022-07-06 11:29,39.10,985.96,1019.58,279,28.55,13.30,-49,1
1657100051,2022-07-06 11:34,42.82,986.02,1019.63,279,27.63,13.88,-48,1
1657100351,2022-07-06 11:39,42.17,986.08,1019.69,279,27.34,13.38,-47,1
1657100652,2022-07-06 11:44,42.88,986.06,1019.67,279,26.81,13.16,-47,1
1657100952,2022-07-06 11:49,45.03,986.06,1019.68,279,27.04,14.12,-46,1
1657101252,2022-07-06 11:54,42.09,986.01,1019.63,279,27.61,13.60,-48,1
1657101553,2022-07-06 11:59,41.03,986.02,1019.64,279,27.85,13.42,-50,1
1657101853,2022-07-06 12:04,41.68,985.93,1019.54,279,28.16,13.94,-49,1
1657102153,2022-07-06 12:09,39.60,985.98,1019.59,279,28.10,13.10,-52,1
1657102453,2022-07-06 12:14,40.61,986.06,1019.68,279,27.56,13.00,-50,1
1657102753,2022-07-06 12:19,40.47,985.92,1019.53,279,27.22,12.64,-49,1
1657103053,2022-07-06 12:24,39.55,985.99,1019.61,279,27.22,12.30,-54,1
1657103353,2022-07-06 12:29,39.87,985.94,1019.55,279,27.61,12.77,-46,1
1657103654,2022-07-06 12:34,37.50,986.03,1019.64,279,27.51,11.74,-52,1
1657103954,2022-07-06 12:39,39.87,986.01,1019.63,279,27.78,12.92,-51,1
1657104254,2022-07-06 12:44,39.51,986.02,1019.63,279,27.47,12.50,-49,1
1657104554,2022-07-06 12:49,38.18,986.08,1019.69,279,27.43,11.95,-45,1
1657104854,2022-07-06 12:54,39.97,986.09,1019.70,279,27.43,12.64,-45,1
1657105155,2022-07-06 12:59,38.87,986.22,1019.84,279,27.43,12.22,-46,1
1657105455,2022-07-06 13:04,37.61,986.32,1019.94,279,27.38,11.67,-48,1
1657105755,2022-07-06 13:09,38.44,986.40,1020.01,279,27.21,11.85,-50,1
1657106055,2022-07-06 13:14,38.94,986.41,1020.03,279,27.15,12.00,-52,1
1657106355,2022-07-06 13:19,39.11,986.39,1020.00,279,26.52,11.50,-44,1
1657106655,2022-07-06 13:24,39.50,986.47,1020.08,279,26.28,11.44,-47,1
1657106956,2022-07-06 13:29,39.01,986.43,1020.05,279,26.20,11.18,-49,1
1657107256,2022-07-06 13:34,40.60,986.52,1020.13,279,26.13,11.72,-50,1
1657107556,2022-07-06 13:39,41.20,986.58,1020.19,279,25.81,11.65,-49,1
1657107856,2022-07-06 13:44,42.41,986.58,1020.19,279,25.54,11.85,-52,1
1657108156,2022-07-06 13:49,43.48,986.61,1020.22,279,25.56,12.25,-46,1
1657108456,2022-07-06 13:54,43.60,986.67,1020.29,279,25.60,12.32,-48,1
1657108757,2022-07-06 13:59,44.14,986.78,1020.40,279,25.37,12.30,-46,1
1657109057,2022-07-06 14:04,44.84,986.80,1020.42,279,25.17,12.36,-47,1
1657109357,2022-07-06 14:09,45.63,986.86,1020.48,279,24.99,12.46,-44,1
1657109657,2022-07-06 14:14,45.97,986.92,1020.53,279,24.79,12.40,-45,1
1657109957,2022-07-06 14:19,46.74,986.87,1020.48,279,24.53,12.41,-47,1
1657110257,2022-07-06 14:24,48.37,986.90,1020.52,279,24.25,12.68,-46,1
1657110557,2022-07-06 14:29,49.59,987.01,1020.62,279,23.87,12.71,-48,1
1657110858,2022-07-06 14:34,51.91,986.97,1020.58,279,23.22,12.81,-45,1
1657111158,2022-07-06 14:39,55.36,986.99,1020.60,279,22.79,13.40,-47,1
1657111458,2022-07-06 14:44,53.85,987.06,1020.67,279,22.48,12.69,-46,1
1657111758,2022-07-06 14:49,52.60,987.01,1020.63,279,22.33,12.19,-48,1
1657112059,2022-07-06 14:54,53.46,987.01,1020.63,279,22.32,12.43,-47,1
1657112359,2022-07-06 14:59,53.15,987.11,1020.73,279,22.35,12.37,-51,1
1657112659,2022-07-06 15:04,55.74,987.09,1020.70,279,22.32,13.06,-47,1
1657112959,2022-07-06 15:09,55.84,987.14,1020.75,279,22.30,13.08,-47,1
1657113259,2022-07-06 15:14,54.85,987.27,1020.88,279,22.25,12.75,-47,1
1657113559,2022-07-06 15:19,55.77,987.32,1020.93,279,22.17,12.93,-50,1
1657113860,2022-07-06 15:24,55.37,987.34,1020.95,279,22.05,12.71,-49,1
1657114160,2022-07-06 15:29,58.23,987.34,1020.95,279,21.95,13.39,-54,1
1657114460,2022-07-06 15:34,59.15,987.28,1020.89,279,21.84,13.53,-47,1
1657114760,2022-07-06 15:39,56.27,987.23,1020.84,279,21.81,12.73,-50,1
1657115060,2022-07-06 15:44,57.05,987.22,1020.84,279,21.77,12.91,-47,1
1657115361,2022-07-06 15:49,55.98,987.14,1020.75,279,21.76,12.61,-54,1
1657115661,2022-07-06 15:54,57.64,987.12,1020.74,279,21.70,13.00,-45,1
1657115961,2022-07-06 15:59,57.82,987.02,1020.63,279,21.67,13.02,-43,1
1657116261,2022-07-06 16:04,58.63,986.94,1020.55,279,21.62,13.19,-49,1
1657116561,2022-07-06 16:09,56.71,986.94,1020.55,279,21.57,12.63,-47,1
1657116862,2022-07-06 16:14,55.97,986.89,1020.51,279,21.63,12.49,-46,1
1657117162,2022-07-06 16:19,56.58,986.80,1020.42,279,21.77,12.78,-46,1
1657117462,2022-07-06 16:24,57.18,986.77,1020.38,279,21.97,13.13,-49,1
1657117762,2022-07-06 16:29,57.62,986.85,1020.46,279,22.17,13.44,-47,1
1657118062,2022-07-06 16:34,56.21,986.79,1020.41,279,22.30,13.18,-43,1
1657118362,2022-07-06 16:39,56.00,986.73,1020.35,279,22.48,13.28,-46,1
1657118663,2022-07-06 16:44,55.20,986.77,1020.39,279,22.55,13.13,-46,1
1657118963,2022-07-06 16:49,54.59,986.73,1020.34,279,22.49,12.90,-48,1
1657119263,2022-07-06 16:54,54.41,986.75,1020.37,279,22.49,12.86,-47,1
1657119563,2022-07-06 16:59,53.69,986.73,1020.34,279,22.60,12.75,-44,1
1657119863,2022-07-06 17:04,53.46,986.63,1020.25,279,22.62,12.71,-50,1
1657120164,2022-07-06 17:09,53.52,986.63,1020.25,279,22.95,13.03,-44,1
1657120464,2022-07-06 17:14,53.10,986.61,1020.23,279,23.40,13.32,-50,1
1657120764,2022-07-06 17:19,51.63,986.64,1020.25,279,23.49,12.98,-44,1
1657121064,2022-07-06 17:24,50.59,986.61,1020.23,279,23.51,12.69,-49,1
1657121364,2022-07-06 17:29,49.64,986.58,1020.19,279,23.62,12.50,-51,1
1657121664,2022-07-06 17:34,47.55,986.51,1020.12,279,23.89,12.09,-51,1
1657121965,2022-07-06 17:39,48.64,986.43,1020.04,279,24.23,12.75,-45,1
1657122265,2022-07-06 17:44,48.03,986.34,1019.95,279,24.53,12.83,-50,1
1657122565,2022-07-06 17:49,45.31,986.31,1019.93,279,24.71,12.10,-44,1
1657122865,2022-07-06 17:54,47.09,986.32,1019.94,279,24.67,12.66,-52,1
1657123165,2022-07-06 17:59,46.99,986.42,1020.03,279,24.52,12.49,-49,1
1657123465,2022-07-06 18:04,48.64,986.48,1020.10,279,24.56,13.05,-50,1
1657123765,2022-07-06 18:09,48.10,986.59,1020.20,279,24.64,12.95,-50,1
1657124066,2022-07-06 18:14,46.94,986.66,1020.28,279,24.36,12.32,-46,1
1657124366,2022-07-06 18:19,48.71,986.70,1020.32,279,24.05,12.60,-43,1
1657124666,2022-07-06 18:24,48.59,986.91,1020.52,279,23.47,12.04,-53,1
1657124966,2022-07-06 18:29,49.69,987.04,1020.65,279,22.74,11.70,-55,1
1657125267,2022-07-06 18:34,50.52,987.04,1020.66,279,22.55,11.78,-46,1
1657125567,2022-07-06 18:39,51.56,987.03,1020.64,279,22.27,11.83,-49,1
1657125867,2022-07-06 18:44,52.72,986.93,1020.54,279,21.89,11.82,-47,1
1657126167,2022-07-06 18:49,53.49,986.95,1020.56,279,21.49,11.67,-45,1
1657126468,2022-07-06 18:54,54.69,986.88,1020.49,279,21.10,11.64,-48,1
1657126768,2022-07-06 18:59,56.19,986.80,1020.42,279,20.61,11.59,-47,1
1657127068,2022-07-06 19:04,58.13,986.82,1020.43,279,20.28,11.80,-48,1
1657127368,2022-07-06 19:09,56.46,986.84,1020.45,279,20.36,11.43,-46,1
1657127668,2022-07-06 19:14,55.41,986.81,1020.42,279,20.83,11.59,-54,1
1657127968,2022-07-06 19:19,54.15,986.81,1020.43,279,21.02,11.42,-44,1
1657128268,2022-07-06 19:24,54.89,986.84,1020.46,279,20.97,11.57,-49,1
1657128569,2022-07-06 19:29,54.62,986.86,1020.47,279,21.07,11.59,-48,1
1657128869,2022-07-06 19:34,55.22,986.88,1020.49,279,21.29,11.96,-48,1
1657129169,2022-07-06 19:39,54.92,986.87,1020.49,279,21.34,11.93,-48,1
1657129469,2022-07-06 19:44,55.29,986.89,1020.50,279,21.44,12.12,-48,1
1657129769,2022-07-06 19:49,56.20,986.83,1020.44,279,21.47,12.40,-47,1
1657130070,2022-07-06 19:54,56.74,986.88,1020.49,279,21.41,12.49,-52,1
1657130370,2022-07-06 19:59,55.98,986.96,1020.58,279,21.44,12.31,-52,1
1657130670,2022-07-06 20:04,56.86,986.98,1020.60,279,21.53,12.63,-52,1
1657130970,2022-07-06 20:09,56.03,986.96,1020.57,279,21.44,12.32,-48,1
1657131270,2022-07-06 20:14,56.61,986.99,1020.60,279,21.34,12.39,-45,1
1657131571,2022-07-06 20:19,58.05,987.00,1020.61,279,21.25,12.69,-45,1
1657131871,2022-07-06 20:24,59.32,987.07,1020.69,279,21.05,12.83,-45,1
1657132171,2022-07-06 20:29,58.59,987.01,1020.63,279,20.82,12.43,-49,1
1657132471,2022-07-06 20:34,58.24,987.09,1020.70,279,20.72,12.24,-47,1
1657132771,2022-07-06 20:39,59.77,987.06,1020.68,279,20.49,12.42,-46,1
1657133071,2022-07-06 20:44,59.63,987.11,1020.72,279,20.29,12.20,-50,1
1657133372,2022-07-06 20:49,59.73,987.16,1020.78,279,20.08,12.02,-46,1
1657133672,2022-07-06 20:54,61.35,987.19,1020.80,279,19.77,12.14,-49,1
1657133972,2022-07-06 20:59,61.57,987.25,1020.86,279,19.41,11.85,-46,1
1657134272,2022-07-06 21:04,63.21,987.32,1020.93,279,19.06,11.92,-51,1
1657134572,2022-07-06 21:09,60.33,987.35,1020.97,279,18.79,10.96,-50,1
1657134872,2022-07-06 21:14,61.33,987.40,1021.02,279,18.62,11.05,-49,1
1657135172,2022-07-06 21:19,62.97,987.43,1021.04,279,18.40,11.24,-46,1
1657135473,2022-07-06 21:24,61.28,987.47,1021.08,279,18.14,10.58,-49,1
1657135773,2022-07-06 21:29,64.57,987.43,1021.04,279,17.89,11.14,-50,1
1657136073,2022-07-06 21:34,63.53,987.46,1021.08,279,17.63,10.64,-47,1
1657136373,2022-07-06 21:39,63.78,987.51,1021.13,279,17.33,10.42,-46,1
1657136673,2022-07-06 21:44,65.12,987.64,1021.26,279,17.10,10.51,-47,1
1657136973,2022-07-06 21:49,63.07,987.66,1021.28,279,16.90,9.84,-46,1
1657137274,2022-07-06 21:54,64.92,987.73,1021.35,279,16.70,10.09,-47,1
1657137574,2022-07-06 21:59,67.44,987.72,1021.33,279,16.38,10.35,-49,1
1657137874,2022-07-06 22:04,70.19,987.73,1021.34,279,16.04,10.63,-51,1
1657138174,2022-07-06 22:09,65.07,987.78,1021.39,279,15.79,9.25,-45,1
1657138474,2022-07-06 22:14,67.37,987.74,1021.36,279,15.68,9.67,-49,1
1657138774,2022-07-06 22:19,65.68,987.75,1021.37,279,15.55,9.17,-54,1
1657139075,2022-07-06 22:24,64.11,987.73,1021.35,279,15.45,8.71,-50,1
1657139375,2022-07-06 22:29,74.98,987.75,1021.37,279,15.06,10.67,-52,1
1657139675,2022-07-06 22:34,73.06,987.75,1021.36,279,14.39,9.64,-51,1
1657139975,2022-07-06 22:39,73.87,987.74,1021.35,279,14.11,9.53,-45,1
1657140275,2022-07-06 22:44,82.22,987.70,1021.32,279,13.80,10.83,-52,1
1657140576,2022-07-06 22:49,82.84,987.71,1021.33,279,13.52,10.67,-53,1
1657140876,2022-07-06 22:54,77.12,987.71,1021.33,279,13.53,9.61,-52,1
1657141176,2022-07-06 22:59,74.60,987.67,1021.29,279,13.67,9.25,-50,1
1657141476,2022-07-06 23:04,74.06,987.66,1021.28,279,13.73,9.20,-49,1
1657141776,2022-07-06 23:09,74.37,987.69,1021.30,279,13.74,9.28,-47,1
1657142076,2022-07-06 23:14,74.90,987.74,1021.35,279,13.67,9.31,-49,1
1657142377,2022-07-06 23:19,73.87,987.79,1021.40,279,13.68,9.12,-49,1
1657142677,2022-07-06 23:24,71.62,987.74,1021.35,279,13.65,8.63,-48,1
1657142977,2022-07-06 23:29,73.77,987.75,1021.36,279,13.60,9.02,-50,1
1657143277,2022-07-06 23:34,71.28,987.73,1021.35,279,13.49,8.41,-47,1
1657143577,2022-07-06 23:39,71.06,987.78,1021.39,279,13.45,8.32,-46,1
1657143877,2022-07-06 23:44,70.79,987.70,1021.31,279,13.41,8.23,-50,1
1657144178,2022-07-06 23:49,72.88,987.66,1021.28,279,13.33,8.58,-45,1
1657144478,2022-07-06 23:54,70.60,987.72,1021.33,279,13.29,8.07,-50,1
1657144778,2022-07-06 23:59,71.61,987.74,1021.35,279,13.27,8.26,-46,1