1657145078,2022-07-07 00:04,74.87,987.75,1021.36,279,13.26,8.91,-48,1
1657145378,2022-07-07 00:09,79.87,987.76,1021.37,279,13.07,9.69,-50,1
1657145678,2022-07-07 00:14,85.20,987.76,1021.37,279,12.70,10.29,-48,1
1657145978,2022-07-07 00:19,87.30,987.73,1021.34,279,12.46,10.42,-54,1
1657146279,2022-07-07 00:24,85.50,987.75,1021.37,279,12.46,10.11,-50,1
1657146579,2022-07-07 00:29,81.60,987.74,1021.35,279,12.46,9.41,-48,1
1657146879,2022-07-07 00:34,83.36,987.67,1021.28,279,12.55,9.82,-47,1
1657147179,2022-07-07 00:39,77.26,987.64,1021.26,279,12.59,8.73,-45,1
1657147479,2022-07-07 00:44,78.74,987.67,1021.29,279,12.75,9.16,-49,1
1657147779,2022-07-07 00:49,79.66,987.63,1021.24,279,12.83,9.41,-49,1
1657148080,2022-07-07 00:54,77.94,987.59,1021.20,279,12.89,9.15,-51,1
1657148380,2022-07-07 00:59,79.51,987.69,1021.30,279,12.89,9.44,-46,1
1657148680,2022-07-07 01:04,76.98,987.69,1021.30,279,12.82,8.90,-51,1
1657148980,2022-07-07 01:09,76.51,987.65,1021.26,279,12.80,8.79,-50,1
1657149280,2022-07-07 01:14,76.20,987.68,1021.30,279,12.80,8.73,-48,1
1657149580,2022-07-07 01:19,75.44,987.72,1021.33,279,12.78,8.56,-53,1
1657149880,2022-07-07 01:24,74.45,987.69,1021.31,279,12.73,8.31,-47,1
1657150181,2022-07-07 01:29,77.69,987.68,1021.29,279,12.63,8.85,-48,1
1657150481,2022-07-07 01:34,75.96,987.67,1021.29,279,12.50,8.39,-51,1
1657150781,2022-07-07 01:39,75.44,987.68,1021.30,279,12.42,8.21,-45,1
1657151081,2022-07-07 01:44,76.18,987.71,1021.32,279,12.30,8.24,-46,1
1657151381,2022-07-07 01:49,81.27,987.73,1021.34,279,12.10,9.00,-44,1
1657151681,2022-07-07 01:54,76.91,987.68,1021.30,279,11.95,8.04,-46,1
1657151981,2022-07-07 01:59,77.19,987.71,1021.32,279,11.93,8.07,-47,1
1657152282,2022-07-07 02:04,79.39,987.63,1021.24,279,11.87,8.43,-45,1
1657152582,2022-07-07 02:09,77.67,987.61,1021.22,279,11.82,8.06,-50,1
1657152882,2022-07-07 02:14,77.14,987.56,1021.17,279,11.79,7.93,-50,1
1657153182,2022-07-07 02:19,82.75,987.49,1021.10,279,11.63,8.81,-44,1
1657153482,2022-07-07 02:24,79.31,987.49,1021.10,279,11.49,8.04,-50,1
1657153782,2022-07-07 02:29,80.08,987.53,1021.15,279,11.39,8.09,-44,1
1657154082,2022-07-07 02:34,78.26,987.54,1021.15,279,11.32,7.68,-46,1
1657154383,2022-07-07 02:39,75.45,987.59,1021.20,279,11.31,7.14,-46,1
1657154683,2022-07-07 02:44,77.51,987.49,1021.10,279,11.32,7.54,-51,1
1657154983,2022-07-07 02:49,77.56,987.52,1021.13,279,11.28,7.51,-48,1
1657155283,2022-07-07 02:54,77.36,987.51,1021.13,279,11.24,7.43,-50,1
1657155583,2022-07-07 02:59,76.73,987.57,1021.19,279,11.16,7.24,-51,1
1657155883,2022-07-07 03:04,79.71,987.65,1021.26,279,11.07,7.71,-46,1
1657156183,2022-07-07 03:09,76.70,987.60,1021.21,279,11.01,7.09,-48,1
1657156483,2022-07-07 03:14,76.37,987.54,1021.15,279,11.01,7.02,-45,1
1657156784,2022-07-07 03:19,78.55,987.56,1021.18,279,10.99,7.42,-43,1
1657157084,2022-07-07 03:24,78.40,987.55,1021.17,279,10.88,7.28,-47,1
1657157384,2022-07-07 03:29,79.22,987.53,1021.14,279,10.80,7.35,-47,1
1657157684,2022-07-07 03:34,79.15,987.54,1021.16,279,10.78,7.32,-50,1
1657157984,2022-07-07 03:39,79.55,987.51,1021.12,279,10.82,7.43,-44,1
1657158284,2022-07-07 03:44,77.21,987.51,1021.13,279,10.87,7.05,-47,1
1657158584,2022-07-07 03:49,79.61,987.50,1021.11,279,10.94,7.56,-44,1
1657158885,2022-07-07 03:54,81.09,987.48,1021.09,279,11.02,7.91,-50,1
1657159185,2022-07-07 03:59,83.53,987.44,1021.05,279,11.05,8.38,-49,1
1657159485,2022-07-07 04:04,79.70,987.41,1021.02,279,11.04,7.68,-48,1
1657159785,2022-07-07 04:09,79.00,987.43,1021.05,279,11.10,7.61,-49,1
1657160085,2022-07-07 04:14,79.53,987.37,1020.98,279,11.14,7.74,-43,1
1657160385,2022-07-07 04:19,77.06,987.42,1021.03,279,11.15,7.29,-45,1
1657160685,2022-07-07 04:24,78.66,987.40,1021.02,279,11.19,7.63,-46,1
1657160985,2022-07-07 04:29,84.09,987.41,1021.03,279,11.18,8.60,-44,1
1657161286,2022-07-07 04:34,82.48,987.38,1020.99,279,11.11,8.25,-46,1
1657161586,2022-07-07 04:39,80.79,987.33,1020.95,279,11.07,7.91,-45,1
1657161886,2022-07-07 04:44,82.39,987.37,1020.98,279,11.01,8.14,-45,1
1657162186,2022-07-07 04:49,81.33,987.40,1021.02,279,11.00,7.94,-47,1
1657162486,2022-07-07 04:54,83.09,987.37,1020.99,279,11.03,8.28,-44,1
1657162786,2022-07-07 04:59,82.83,987.42,1021.03,279,11.08,8.28,-52,1
1657163087,2022-07-07 05:04,84.40,987.47,1021.09,279,11.20,8.68,-45,1
1657163387,2022-07-07 05:09,82.18,987.41,1021.02,279,11.31,8.39,-50,1
1657163687,2022-07-07 05:14,84.16,987.36,1020.98,279,11.45,8.88,-49,1
1657163987,2022-07-07 05:19,85.56,987.36,1020.97,279,11.62,9.29,-46,1
1657164287,2022-07-07 05:24,81.37,987.33,1020.94,279,11.67,8.60,-49,1
1657164587,2022-07-07 05:29,83.00,987.29,1020.91,279,11.73,8.95,-50,1
1657164887,2022-07-07 05:34,80.77,987.27,1020.89,279,11.89,8.70,-49,1
1657165188,2022-07-07 05:39,84.82,987.20,1020.81,279,12.04,9.57,-45,1
1657165488,2022-07-07 05:44,83.17,987.17,1020.79,279,12.08,9.32,-47,1
1657165788,2022-07-07 05:49,83.92,987.21,1020.83,279,12.20,9.57,-48,1
1657166088,2022-07-07 05:54,83.62,987.23,1020.85,279,12.42,9.73,-44,1
1657166388,2022-07-07 05:59,84.29,987.16,1020.77,279,12.79,10.22,-46,1
1657166688,2022-07-07 06:04,83.30,987.19,1020.80,279,13.06,10.31,-44,1
1657166988,2022-07-07 06:09,81.47,987.17,1020.79,279,13.43,10.33,-51,1
1657167289,2022-07-07 06:14,82.09,987.20,1020.81,279,14.54,11.53,-47,1
1657167589,2022-07-07 06:19,81.29,987.10,1020.71,279,16.42,13.22,-50,1
1657167889,2022-07-07 06:24,75.14,987.10,1020.72,279,17.07,12.65,-49,1
1657168189,2022-07-07 06:29,72.09,987.14,1020.76,279,16.97,11.92,-47,1
1657168489,2022-07-07 06:34,71.64,987.15,1020.76,279,16.78,11.64,-48,1
1657168789,2022-07-07 06:39,71.75,987.15,1020.77,279,16.66,11.55,-48,1
1657169090,2022-07-07 06:44,73.36,987.12,1020.73,279,16.73,11.95,-49,1
1657169390,2022-07-07 06:49,72.66,987.10,1020.71,279,16.93,12.00,-47,1
1657169690,2022-07-07 06:54,72.92,987.13,1020.75,279,17.38,12.49,-50,1
1657169990,2022-07-07 06:59,73.13,987.06,1020.67,279,18.20,13.32,-50,1
1657170290,2022-07-07 07:04,71.34,987.06,1020.68,279,20.36,15.02,-52,1
1657170590,2022-07-07 07:09,61.90,987.04,1020.65,279,22.97,15.29,-46,1
1657170891,2022-07-07 07:14,64.35,987.03,1020.65,279,25.36,18.16,-51,1
1657171191,2022-07-07 07:19,50.77,986.97,1020.58,279,27.38,16.30,-49,1
1657171491,2022-07-07 07:24,51.33,986.98,1020.59,279,28.97,17.93,-45,1
1657171791,2022-07-07 07:29,48.92,986.99,1020.60,279,29.28,17.46,-51,1
1657172092,2022-07-07 07:34,44.30,986.97,1020.59,279,29.10,15.73,-47,1
1657172392,2022-07-07 07:39,42.68,986.99,1020.61,279,29.16,15.21,-48,1
1657172692,2022-07-07 07:44,44.93,986.97,1020.58,279,30.00,16.77,-51,1
1657172992,2022-07-07 07:49,42.39,986.98,1020.60,279,31.17,16.90,-52,1
1657173292,2022-07-07 07:54,36.33,987.02,1020.63,279,32.11,15.32,-44,1
1657173593,2022-07-07 07:59,34.93,987.01,1020.62,279,32.86,15.36,-52,1
1657173893,2022-07-07 08:04,33.98,986.98,1020.60,279,33.62,15.60,-53,1
1657174193,2022-07-07 08:09,33.51,986.92,1020.54,279,34.28,15.96,-55,1
1657174493,2022-07-07 08:14,26.36,986.91,1020.52,279,34.36,12.32,-58,1
1657174793,2022-07-07 08:19,28.56,986.89,1020.50,279,33.76,13.03,-54,1
1657175093,2022-07-07 08:24,30.29,986.84,1020.46,279,33.47,13.69,-51,1
1657175394,2022-07-07 08:29,30.16,986.77,1020.39,279,33.62,13.75,-53,1
1657175694,2022-07-07 08:34,27.93,986.76,1020.37,279,33.88,12.79,-48,1
1657175994,2022-07-07 08:39,26.91,986.74,1020.35,279,34.01,12.34,-49,1
1657176294,2022-07-07 08:44,26.96,986.73,1020.34,279,33.99,12.35,-48,1
1657176594,2022-07-07 08:49,27.10,986.65,1020.27,279,33.98,12.42,-52,1
1657176895,2022-07-07 08:54,25.82,986.68,1020.29,279,33.74,11.49,-52,1
1657177195,2022-07-07 08:59,26.30,986.61,1020.22,279,33.82,11.83,-50,1
1657177495,2022-07-07 09:04,25.62,986.65,1020.27,279,33.39,11.07,-50,1
1657177795,2022-07-07 09:09,25.19,986.63,1020.25,279,32.50,10.07,-46,1
1657178095,2022-07-07 09:14,26.27,986.65,1020.26,279,32.43,10.64,-51,1
1657178395,2022-07-07 09:19,25.25,986.65,1020.27,279,31.64,9.38,-54,1
1657178696,2022-07-07 09:24,25.02,986.69,1020.30,279,31.97,9.52,-48,1
1657178996,2022-07-07 09:29,25.09,986.65,1020.26,279,32.25,9.80,-46,1
1657179296,2022-07-07 09:34,25.88,986.62,1020.23,279,32.13,10.16,-50,1
1657179596,2022-07-07 09:39,25.30,986.65,1020.26,279,31.87,9.60,-52,1
1657179897,2022-07-07 09:44,25.89,986.57,1020.18,279,30.65,8.92,-46,1
1657180197,2022-07-07 09:49,26.57,986.52,1020.13,279,29.97,8.72,-46,1
1657180497,2022-07-07 09:54,27.94,986.55,1020.17,279,29.85,9.36,-49,1
1657180797,2022-07-07 09:59,27.59,986.53,1020.14,279,29.80,9.13,-49,1
1657181097,2022-07-07 10:04,28.29,986.58,1020.19,279,29.33,9.11,-48,1
1657181398,2022-07-07 10:09,28.98,986.60,1020.22,279,28.51,8.76,-50,1
1657181698,2022-07-07 10:14,28.67,986.57,1020.18,279,28.49,8.58,-44,1
1657181998,2022-07-07 10:19,26.54,986.58,1020.20,279,28.63,7.57,-48,1
1657182298,2022-07-07 10:24,25.89,986.57,1020.18,279,29.02,7.53,-49,1
1657182598,2022-07-07 10:29,23.82,986.51,1020.13,279,29.18,6.45,-46,1
1657182899,2022-07-07 10:34,26.24,986.57,1020.18,279,29.19,7.88,-46,1
1657183199,2022-07-07 10:39,26.54,986.53,1020.15,279,29.16,8.02,-44,1
1657183499,2022-07-07 10:44,25.82,986.55,1020.16,279,29.22,7.67,-48,1
1657183799,2022-07-07 10:49,25.72,986.55,1020.16,279,29.34,7.71,-47,1
1657184100,2022-07-07 10:55,27.03,986.53,1020.14,279,29.18,8.30,-47,1
1657184400,2022-07-07 11:00,26.11,986.49,1020.10,279,29.34,7.93,-47,1
1657184700,2022-07-07 11:05,25.96,986.51,1020.12,279,29.26,7.78,-47,1
1657185000,2022-07-07 11:10,26.20,986.49,1020.10,279,29.29,7.94,-45,1
1657185300,2022-07-07 11:15,24.19,986.51,1020.12,279,29.31,6.79,-47,1
1657185600,2022-07-07 11:20,26.30,986.50,1020.11,279,29.02,7.76,-47,1
1657185901,2022-07-07 11:25,26.68,986.47,1020.08,279,28.59,7.61,-53,1
1657186201,2022-07-07 11:30,27.36,986.52,1020.13,279,28.53,7.93,-51,1
1657186501,2022-07-07 11:35,27.65,986.49,1020.10,279,28.43,8.00,-48,1
1657186801,2022-07-07 11:40,28.29,986.50,1020.12,279,28.24,8.17,-48,1
1657187102,2022-07-07 11:45,28.13,986.53,1020.14,279,28.15,8.01,-47,1
1657187402,2022-07-07 11:50,26.24,986.53,1020.14,279,27.92,6.80,-49,1
1657187702,2022-07-07 11:55,28.28,986.50,1020.12,279,27.90,7.88,-49,1
1657188002,2022-07-07 12:00,27.26,986.59,1020.20,279,27.93,7.36,-47,1
1657188302,2022-07-07 12:05,27.87,986.58,1020.19,279,27.81,7.58,-47,1
1657188602,2022-07-07 12:10,28.11,986.56,1020.18,279,27.79,7.69,-48,1
1657188903,2022-07-07 12:15,27.68,986.55,1020.16,279,27.88,7.55,-47,1
1657189203,2022-07-07 12:20,29.72,986.56,1020.18,279,27.94,8.64,-47,1
1657189503,2022-07-07 12:25,27.72,986.59,1020.20,279,28.00,7.67,-48,1
1657189803,2022-07-07 12:30,29.10,986.52,1020.14,279,28.03,8.41,-45,1
1657190103,2022-07-07 12:35,27.79,986.52,1020.14,279,28.12,7.80,-49,1
1657190404,2022-07-07 12:40,28.08,986.47,1020.08,279,27.84,7.72,-47,1
1657190704,2022-07-07 12:45,29.38,986.50,1020.12,279,27.73,8.29,-46,1
1657191004,2022-07-07 12:50,30.03,986.40,1020.01,279,27.78,8.66,-49,1
1657191304,2022-07-07 12:55,29.58,986.41,1020.02,279,27.97,8.60,-53,1
1657191604,2022-07-07 13:00,29.34,986.30,1019.92,279,28.21,8.68,-51,1
1657191904,2022-07-07 13:05,28.80,986.27,1019.88,279,28.45,8.62,-47,1
1657192205,2022-07-07 13:10,27.74,986.25,1019.86,279,28.41,8.03,-50,1
1657192505,2022-07-07 13:15,28.52,986.27,1019.89,279,28.32,8.36,-46,1
1657192805,2022-07-07 13:20,29.44,986.26,1019.87,279,28.50,8.98,-50,1
1657193105,2022-07-07 13:25,28.66,986.21,1019.83,279,28.78,8.83,-47,1
1657193405,2022-07-07 13:30,28.54,986.17,1019.78,279,28.78,8.76,-48,1
1657193706,2022-07-07 13:35,29.57,986.16,1019.77,279,28.91,9.40,-46,1
1657194006,2022-07-07 13:40,28.25,986.12,1019.73,279,28.91,8.72,-46,1
1657194306,2022-07-07 13:45,28.94,986.12,1019.73,279,28.66,8.87,-49,1
1657194606,2022-07-07 13:50,29.20,986.14,1019.76,279,28.38,8.76,-50,1
1657194906,2022-07-07 13:55,29.64,986.11,1019.73,279,28.08,8.72,-49,1
1657195206,2022-07-07 14:00,30.59,986.12,1019.74,279,27.76,8.92,-50,1
1657195507,2022-07-07 14:05,30.89,986.07,1019.68,279,27.55,8.88,-47,1
1657195807,2022-07-07 14:10,31.82,986.00,1019.61,279,27.41,9.19,-46,1
1657196107,2022-07-07 14:15,30.98,985.99,1019.61,279,27.57,8.94,-47,1
1657196407,2022-07-07 14:20,31.69,985.95,1019.57,279,27.58,9.28,-51,1
1657196707,2022-07-07 14:25,31.06,985.88,1019.50,279,27.61,9.01,-50,1
1657197007,2022-07-07 14:30,31.74,985.86,1019.47,279,27.46,9.20,-48,1
1657197308,2022-07-07 14:35,31.20,985.86,1019.47,279,27.72,9.17,-49,1
1657197608,2022-07-07 14:40,30.19,985.73,1019.35,279,27.69,8.66,-49,1
1657197908,2022-07-07 14:45,31.50,985.74,1019.35,279,27.29,8.94,-49,1
1657198208,2022-07-07 14:50,30.05,985.65,1019.26,279,27.58,8.49,-48,1
1657198508,2022-07-07 14:55,31.84,985.54,1019.15,279,27.44,9.23,-51,1
1657198808,2022-07-07 15:00,31.27,985.51,1019.13,279,28.13,9.56,-50,1
1657199109,2022-07-07 15:05,28.26,985.46,1019.08,279,28.67,8.53,-46,1
1657199409,2022-07-07 15:10,30.11,985.39,1019.01,279,29.24,9.95,-51,1
1657199709,2022-07-07 15:15,30.03,985.44,1019.06,279,29.34,10.00,-48,1
1657200009,2022-07-07 15:20,29.25,985.43,1019.04,279,29.36,9.63,-50,1
1657200309,2022-07-07 15:25,29.82,985.38,1019.00,279,29.32,9.88,-51,1
1657200610,2022-07-07 15:30,28.94,985.31,1018.93,279,29.36,9.47,-48,1
1657200910,2022-07-07 15:35,30.20,985.32,1018.93,279,29.49,10.22,-48,1
1657201210,2022-07-07 15:40,30.49,985.34,1018.95,279,29.27,10.17,-47,1
1657201510,2022-07-07 15:45,29.69,985.29,1018.90,279,28.96,9.51,-52,1
1657201810,2022-07-07 15:50,31.37,985.23,1018.84,279,29.08,10.43,-47,1
1657202111,2022-07-07 15:55,31.29,985.20,1018.81,279,29.01,10.33,-47,1
1657202411,2022-07-07 16:00,30.14,985.25,1018.87,279,29.18,9.92,-53,1
1657202711,2022-07-07 16:05,28.92,985.26,1018.87,279,29.24,9.36,-48,1
1657203011,2022-07-07 16:10,29.94,985.24,1018.85,279,29.41,10.02,-50,1
1657203312,2022-07-07 16:15,28.99,985.14,1018.76,279,29.49,9.61,-55,1
1657203612,2022-07-07 16:20,29.45,985.10,1018.72,279,29.72,10.04,-48,1
1657203912,2022-07-07 16:25,28.41,985.21,1018.82,279,29.23,9.08,-49,1
1657204212,2022-07-07 16:30,29.70,985.15,1018.76,279,29.10,9.63,-48,1
1657204512,2022-07-07 16:35,29.83,985.17,1018.78,279,28.91,9.53,-46,1
1657204813,2022-07-07 16:40,30.98,985.12,1018.73,279,28.85,10.04,-46,1
1657205116,2022-07-07 16:45,29.27,985.09,1018.71,279,29.05,9.37,-47,1
1657205416,2022-07-07 16:50,27.30,985.11,1018.72,279,29.09,8.37,-46,1
1657205716,2022-07-07 16:55,29.14,985.20,1018.81,279,28.21,8.58,-50,1
1657206016,2022-07-07 17:00,31.29,985.14,1018.76,279,27.75,9.24,-51,1
1657206316,2022-07-07 17:05,31.96,985.11,1018.73,279,28.04,9.81,-49,1
1657206616,2022-07-07 17:10,30.82,985.12,1018.74,279,28.34,9.53,-46,1
1657206916,2022-07-07 17:15,31.96,985.03,1018.65,279,28.65,10.34,-50,1
1657207217,2022-07-07 17:20,29.59,985.07,1018.68,279,28.84,9.35,-46,1
1657207517,2022-07-07 17:25,30.65,985.00,1018.62,279,29.02,10.03,-44,1
1657207817,2022-07-07 17:30,30.20,985.00,1018.62,279,29.30,10.05,-49,1
1657208118,2022-07-07 17:35,29.22,984.96,1018.58,279,29.32,9.58,-44,1
1657208418,2022-07-07 17:40,29.37,984.89,1018.51,279,29.34,9.67,-56,1
1657208718,2022-07-07 17:45,28.51,984.89,1018.51,279,29.13,9.05,-58,1
1657209019,2022-07-07 17:50,29.50,984.96,1018.57,279,28.57,9.07,-49,1
1657209319,2022-07-07 17:55,28.91,984.90,1018.51,279,28.60,8.80,-51,1
1657209619,2022-07-07 18:00,30.79,984.92,1018.53,279,28.45,9.61,-45,1
1657209919,2022-07-07 18:05,30.06,984.96,1018.57,279,28.50,9.29,-48,1
1657210219,2022-07-07 18:10,30.72,984.91,1018.53,279,28.60,9.70,-49,1
1657210519,2022-07-07 18:15,30.34,984.95,1018.56,279,28.42,9.36,-45,1
1657210820,2022-07-07 18:20,30.87,985.02,1018.64,279,28.40,9.60,-46,1
1657211120,2022-07-07 18:25,30.27,985.00,1018.61,279,28.59,9.48,-49,1
1657211420,2022-07-07 18:30,30.61,985.01,1018.63,279,28.68,9.72,-49,1
1657211720,2022-07-07 18:35,29.10,985.04,1018.66,279,28.74,9.02,-52,1
1657212021,2022-07-07 18:40,29.93,985.06,1018.67,279,28.74,9.43,-47,1
1657212321,2022-07-07 18:45,30.26,985.04,1018.65,279,28.56,9.44,-49,1
1657212621,2022-07-07 18:50,30.57,985.04,1018.65,279,28.20,9.28,-44,1
1657212921,2022-07-07 18:55,31.00,985.04,1018.65,279,27.96,9.28,-46,1
1657213221,2022-07-07 19:00,31.98,985.00,1018.62,279,28.01,9.79,-49,1
1657213521,2022-07-07 19:05,31.75,985.06,1018.67,279,27.84,9.53,-43,1
1657213822,2022-07-07 19:10,32.59,985.06,1018.68,279,27.68,9.78,-48,1
1657214122,2022-07-07 19:15,33.42,985.05,1018.66,279,27.47,9.98,-49,1
1657214422,2022-07-07 19:20,35.89,985.09,1018.70,279,27.26,10.86,-51,1
1657214722,2022-07-07 19:25,35.62,985.10,1018.71,279,26.98,10.50,-49,1
1657215022,2022-07-07 19:30,37.75,985.06,1018.68,279,26.67,11.10,-46,1
1657215322,2022-07-07 19:35,36.66,985.07,1018.69,279,26.39,10.41,-47,1
1657215623,2022-07-07 19:40,39.18,985.02,1018.63,279,26.19,11.23,-44,1
1657215923,2022-07-07 19:45,39.12,985.04,1018.66,279,25.97,11.01,-51,1
1657216223,2022-07-07 19:50,42.88,985.01,1018.63,279,25.49,11.97,-48,1
1657216523,2022-07-07 19:55,40.03,985.04,1018.66,279,25.15,10.63,-48,1
1657216823,2022-07-07 20:00,43.35,985.02,1018.63,279,24.51,11.25,-48,1
1657217123,2022-07-07 20:05,44.62,985.10,1018.71,279,23.76,11.01,-50,1
1657217424,2022-07-07 20:10,43.12,985.10,1018.72,279,22.98,9.79,-46,1
1657217724,2022-07-07 20:15,46.35,985.13,1018.74,279,22.72,10.64,-48,1
1657218024,2022-07-07 20:20,46.95,985.16,1018.77,279,22.44,10.57,-45,1
1657218324,2022-07-07 20:25,43.99,985.11,1018.72,279,22.25,9.43,-47,1
1657218624,2022-07-07 20:30,46.30,985.13,1018.74,279,22.20,10.15,-49,1
1657218924,2022-07-07 20:35,48.89,985.16,1018.77,279,21.93,10.72,-52,1
1657219225,2022-07-07 20:40,49.86,985.16,1018.78,279,21.47,10.59,-51,1
1657219525,2022-07-07 20:45,55.57,985.21,1018.83,279,20.78,11.58,-53,1
1657219825,2022-07-07 20:50,55.59,985.26,1018.88,279,20.35,11.19,-47,1
1657220125,2022-07-07 20:55,56.19,985.33,1018.95,279,20.11,11.13,-48,1
1657220425,2022-07-07 21:00,50.46,985.35,1018.96,279,19.95,9.37,-51,1
1657220725,2022-07-07 21:05,52.84,985.40,1019.01,279,20.21,10.30,-47,1
1657221026,2022-07-07 21:10,52.91,985.49,1019.10,279,19.64,9.79,-50,1
1657221326,2022-07-07 21:15,55.85,985.53,1019.14,279,19.07,10.07,-47,1
1657221626,2022-07-07 21:20,50.86,985.56,1019.18,279,18.92,8.54,-49,1
1657221926,2022-07-07 21:25,54.38,985.68,1019.29,279,18.92,9.53,-47,1
1657222226,2022-07-07 21:30,53.90,985.77,1019.38,279,18.92,9.40,-48,1
1657222527,2022-07-07 21:35,53.95,985.84,1019.45,279,18.85,9.35,-51,1
1657222827,2022-07-07 21:40,58.38,985.84,1019.46,279,18.47,10.17,-50,1
1657223127,2022-07-07 21:45,58.69,985.84,1019.46,279,18.07,9.87,-52,1
1657223427,2022-07-07 21:50,62.17,985.86,1019.48,279,17.57,10.26,-52,1
1657223727,2022-07-07 21:55,63.80,985.88,1019.50,279,17.23,10.33,-52,1
1657224027,2022-07-07 22:00,58.58,985.90,1019.51,279,17.05,8.89,-54,1
1657224328,2022-07-07 22:05,62.91,985.93,1019.55,279,16.98,9.88,-50,1
1657224628,2022-07-07 22:10,64.27,985.99,1019.61,279,16.78,10.01,-51,1
1657224928,2022-07-07 22:15,58.55,985.99,1019.60,279,16.60,8.46,-51,1
1657225228,2022-07-07 22:20,56.17,986.04,1019.65,279,16.64,7.88,-52,1
1657225528,2022-07-07 22:25,64.31,986.12,1019.73,279,16.76,10.00,-54,1
1657225828,2022-07-07 22:30,61.57,986.18,1019.79,279,16.69,9.29,-49,1
1657226129,2022-07-07 22:35,61.80,986.20,1019.82,279,16.71,9.36,-51,1
1657226429,2022-07-07 22:40,56.78,986.20,1019.81,279,16.78,8.17,-53,1
1657226729,2022-07-07 22:45,60.88,986.19,1019.80,279,16.83,9.25,-51,1
1657227029,2022-07-07 22:50,60.67,986.19,1019.80,279,16.80,9.17,-46,1
1657227329,2022-07-07 22:55,59.29,986.26,1019.87,279,16.79,8.82,-51,1
1657227629,2022-07-07 23:00,60.57,986.29,1019.91,279,16.78,9.13,-47,1
1657227929,2022-07-07 23:05,61.74,986.35,1019.96,279,16.71,9.35,-50,1
1657228230,2022-07-07 23:10,57.72,986.35,1019.96,279,16.64,8.28,-48,1
1657228530,2022-07-07 23:15,60.99,986.41,1020.03,279,16.60,9.06,-50,1
1657228830,2022-07-07 23:20,67.82,986.44,1020.05,279,16.45,10.50,-48,1
1657229130,2022-07-07 23:25,68.35,986.43,1020.04,279,16.17,10.35,-52,1
1657229430,2022-07-07 23:30,64.01,986.55,1020.16,279,15.85,9.07,-50,1
1657229731,2022-07-07 23:35,61.53,986.60,1020.22,279,15.86,8.49,-46,1
1657230031,2022-07-07 23:40,68.92,986.64,1020.26,279,16.03,10.34,-49,1
1657230331,2022-07-07 23:45,72.03,986.65,1020.26,279,15.91,10.89,-48,1
1657230631,2022-07-07 23:50,67.40,986.66,1020.28,279,15.67,9.66,-50,1
1657230931,2022-07-07 23:55,65.93,986.66,1020.28,279,15.54,9.21,-50,1