1657231232,2022-07-08 00:00,70.60,986.67,1020.29,279,15.50,10.19,-48,1
1657231532,2022-07-08 00:05,64.82,986.71,1020.33,279,15.67,9.09,-46,1
1657231832,2022-07-08 00:10,73.24,986.73,1020.34,279,15.69,10.93,-48,1
1657232132,2022-07-08 00:15,67.43,986.77,1020.38,279,15.71,9.71,-51,1
1657232432,2022-07-08 00:20,66.45,986.71,1020.33,279,15.81,9.59,-54,1
1657232733,2022-07-08 00:25,68.68,986.72,1020.34,279,15.89,10.16,-53,1
1657233033,2022-07-08 00:30,68.64,986.73,1020.34,279,15.97,10.22,-48,1
1657233333,2022-07-08 00:35,63.02,986.76,1020.37,279,16.05,9.03,-49,1
1657233633,2022-07-08 00:40,65.29,986.82,1020.44,279,16.12,9.62,-54,1
1657233933,2022-07-08 00:45,70.33,986.87,1020.48,279,16.14,10.75,-51,1
1657234233,2022-07-08 00:50,68.34,986.91,1020.52,279,16.11,10.29,-51,1
1657234534,2022-07-08 00:55,64.80,986.88,1020.50,279,16.11,9.50,-53,1
1657234834,2022-07-08 01:00,67.92,986.89,1020.50,279,16.16,10.25,-52,1
1657235134,2022-07-08 01:05,69.04,986.92,1020.53,279,16.19,10.52,-46,1
1657235434,2022-07-08 01:10,68.90,986.90,1020.51,279,16.13,10.43,-48,1
1657235734,2022-07-08 01:15,63.45,986.85,1020.46,279,16.08,9.16,-52,1
1657236034,2022-07-08 01:20,70.23,986.87,1020.49,279,16.03,10.62,-50,1
1657236335,2022-07-08 01:25,65.25,986.87,1020.49,279,15.94,9.44,-46,1
1657236635,2022-07-08 01:30,67.23,986.92,1020.53,279,15.96,9.90,-49,1
1657236935,2022-07-08 01:35,71.33,986.97,1020.58,279,15.89,10.72,-46,1
1657237235,2022-07-08 01:40,70.23,986.97,1020.58,279,15.81,10.41,-52,1
1657237535,2022-07-08 01:45,67.66,986.98,1020.59,279,15.78,9.83,-52,1
1657237835,2022-07-08 01:50,70.66,986.96,1020.58,279,15.77,10.47,-49,1
1657238135,2022-07-08 01:55,69.95,986.97,1020.59,279,15.72,10.27,-53,1
1657238436,2022-07-08 02:00,68.81,987.02,1020.63,279,15.70,10.00,-52,1
1657238736,2022-07-08 02:05,70.04,987.03,1020.64,279,15.65,10.22,-49,1
1657239036,2022-07-08 02:10,65.37,986.97,1020.58,279,15.64,9.18,-55,1
1657239336,2022-07-08 02:15,72.87,986.99,1020.60,279,15.55,10.72,-46,1
1657239636,2022-07-08 02:20,71.92,986.93,1020.54,279,15.45,10.42,-47,1
1657239937,2022-07-08 02:25,68.41,986.97,1020.59,279,15.26,9.49,-48,1
1657240237,2022-07-08 02:30,73.85,987.01,1020.62,279,15.17,10.55,-47,1
1657240537,2022-07-08 02:35,79.01,986.99,1020.60,279,15.04,11.44,-51,1
1657240837,2022-07-08 02:40,70.78,986.96,1020.58,279,14.86,9.62,-52,1
1657241137,2022-07-08 02:45,68.93,986.98,1020.60,279,14.83,9.20,-49,1
1657241438,2022-07-08 02:50,71.13,986.96,1020.58,279,14.72,9.56,-49,1
1657241738,2022-07-08 02:55,80.52,987.00,1020.62,279,14.59,11.29,-53,1
1657242038,2022-07-08 03:00,70.84,986.99,1020.61,279,14.41,9.20,-49,1
1657242338,2022-07-08 03:05,75.75,987.03,1020.64,279,14.39,10.18,-49,1
1657242638,2022-07-08 03:10,76.65,987.00,1020.61,279,14.42,10.38,-52,1
1657242938,2022-07-08 03:15,72.07,987.05,1020.66,279,14.43,9.47,-50,1
1657243239,2022-07-08 03:20,71.99,987.08,1020.69,279,14.47,9.50,-47,1
1657243539,2022-07-08 03:25,75.08,987.04,1020.65,279,14.48,10.13,-53,1
1657243839,2022-07-08 03:30,80.76,987.02,1020.63,279,14.36,11.11,-52,1
1657244139,2022-07-08 03:35,81.55,987.04,1020.66,279,14.16,11.06,-49,1
1657244439,2022-07-08 03:40,74.37,987.07,1020.69,279,14.09,9.61,-48,1
1657244739,2022-07-08 03:45,72.96,987.11,1020.72,279,14.16,9.39,-51,1
1657245040,2022-07-08 03:50,80.36,987.16,1020.78,279,14.24,10.92,-52,1
1657245340,2022-07-08 03:55,75.64,987.18,1020.80,279,14.13,9.90,-49,1
1657245640,2022-07-08 04:00,74.79,987.17,1020.79,279,14.17,9.77,-48,1
1657245940,2022-07-08 04:05,71.96,987.20,1020.81,279,14.21,9.24,-46,1
1657246240,2022-07-08 04:10,71.45,987.25,1020.86,279,14.30,9.22,-50,1
1657246540,2022-07-08 04:15,76.69,987.26,1020.88,279,14.32,10.29,-52,1
1657246840,2022-07-08 04:20,77.43,987.30,1020.91,279,14.33,10.45,-49,1
1657247141,2022-07-08 04:25,78.44,987.37,1020.99,279,14.37,10.68,-49,1
1657247441,2022-07-08 04:30,73.87,987.41,1021.02,279,14.38,9.79,-47,1
1657247741,2022-07-08 04:35,76.66,987.52,1021.14,279,14.41,10.38,-47,1
1657248041,2022-07-08 04:40,75.93,987.53,1021.15,279,14.43,10.25,-49,1
1657248341,2022-07-08 04:45,75.36,987.56,1021.17,279,14.46,10.17,-54,1
1657248641,2022-07-08 04:50,71.74,987.55,1021.17,279,14.50,9.47,-50,1
1657248942,2022-07-08 04:55,78.12,987.57,1021.18,279,14.53,10.78,-50,1
1657249242,2022-07-08 05:00,82.47,987.64,1021.25,279,14.42,11.49,-54,1
1657249542,2022-07-08 05:05,80.51,987.67,1021.29,279,14.31,11.01,-47,1
1657249842,2022-07-08 05:10,76.54,987.76,1021.38,279,14.32,10.26,-48,1
1657250142,2022-07-08 05:15,74.23,987.80,1021.41,279,14.39,9.88,-46,1
1657250442,2022-07-08 05:20,77.62,987.84,1021.45,279,14.44,10.59,-51,1
1657250742,2022-07-08 05:25,72.39,987.91,1021.53,279,14.48,9.59,-53,1
1657251043,2022-07-08 05:30,76.39,987.96,1021.57,279,14.56,10.47,-48,1
1657251343,2022-07-08 05:35,78.86,988.04,1021.66,279,14.62,11.01,-51,1
1657251643,2022-07-08 05:40,77.37,988.07,1021.68,279,14.64,10.74,-49,1
1657251943,2022-07-08 05:45,79.01,988.15,1021.77,279,14.67,11.08,-50,1
1657252243,2022-07-08 05:50,75.14,988.18,1021.79,279,14.70,10.36,-47,1
1657252543,2022-07-08 05:55,75.00,988.20,1021.82,279,14.73,10.36,-51,1
1657252844,2022-07-08 06:00,76.84,988.27,1021.89,279,14.80,10.79,-50,1
1657253144,2022-07-08 06:05,79.21,988.30,1021.91,279,14.85,11.30,-58,1
1657253444,2022-07-08 06:10,77.04,988.36,1021.97,279,14.91,10.94,-56,1
1657253744,2022-07-08 06:15,76.10,988.36,1021.97,279,14.97,10.81,-52,1
1657254044,2022-07-08 06:20,81.85,988.40,1022.01,279,14.94,11.88,-50,1
1657254344,2022-07-08 06:25,81.51,988.38,1022.00,279,14.93,11.81,-48,1
1657254646,2022-07-08 06:30,78.98,988.40,1022.02,279,15.04,11.44,-49,1
1657254946,2022-07-08 06:35,78.40,988.44,1022.06,279,15.20,11.48,-47,1
1657255246,2022-07-08 06:40,83.15,988.45,1022.07,279,15.37,12.54,-46,1
1657255546,2022-07-08 06:45,77.32,988.45,1022.06,279,15.48,11.54,-45,1
1657255846,2022-07-08 06:50,76.65,988.46,1022.07,279,15.61,11.54,-48,1
1657256147,2022-07-08 06:55,76.30,988.45,1022.07,279,15.75,11.60,-49,1
1657256447,2022-07-08 07:00,80.49,988.49,1022.11,279,15.88,12.54,-48,1
1657256747,2022-07-08 07:05,75.96,988.53,1022.14,279,15.97,11.75,-49,1
1657257047,2022-07-08 07:10,79.40,988.59,1022.21,279,16.09,12.54,-51,1
1657257347,2022-07-08 07:15,76.40,988.64,1022.26,279,16.20,12.06,-47,1
1657257647,2022-07-08 07:20,74.73,988.69,1022.31,279,16.32,11.84,-50,1
1657257948,2022-07-08 07:25,76.82,988.69,1022.31,279,16.45,12.38,-51,1
1657258248,2022-07-08 07:30,76.11,988.75,1022.36,279,16.55,12.34,-51,1
1657258548,2022-07-08 07:35,75.42,988.79,1022.40,279,16.59,12.24,-50,1
1657258848,2022-07-08 07:40,74.89,988.78,1022.39,279,16.68,12.22,-52,1
1657259148,2022-07-08 07:45,74.92,988.76,1022.37,279,16.72,12.27,-44,1
1657259449,2022-07-08 07:50,74.02,988.85,1022.47,279,16.86,12.22,-50,1
1657259749,2022-07-08 07:55,72.91,988.87,1022.49,279,17.05,12.17,-49,1
1657260049,2022-07-08 08:00,75.50,988.85,1022.47,279,17.23,12.88,-48,1
1657260349,2022-07-08 08:05,71.30,988.83,1022.44,279,17.37,12.14,-51,1
1657260649,2022-07-08 08:10,70.20,988.80,1022.41,279,17.56,12.08,-46,1
1657260949,2022-07-08 08:15,71.92,988.84,1022.46,279,17.77,12.65,-50,1
1657261250,2022-07-08 08:20,70.85,988.86,1022.47,279,17.86,12.51,-51,1
1657261550,2022-07-08 08:25,70.40,988.90,1022.52,279,18.08,12.63,-50,1
1657261850,2022-07-08 08:30,69.43,988.94,1022.55,279,18.34,12.67,-50,1
1657262150,2022-07-08 08:35,69.84,988.95,1022.56,279,18.53,12.94,-53,1
1657262451,2022-07-08 08:40,69.28,989.00,1022.61,279,18.73,13.00,-50,1
1657262751,2022-07-08 08:45,69.01,988.98,1022.59,279,18.92,13.13,-52,1
1657263051,2022-07-08 08:50,68.04,989.08,1022.69,279,19.11,13.09,-52,1
1657263351,2022-07-08 08:55,68.65,989.11,1022.72,279,19.24,13.35,-50,1
1657263651,2022-07-08 09:00,67.79,989.13,1022.75,279,19.48,13.39,-53,1
1657263951,2022-07-08 09:05,66.87,989.10,1022.71,279,19.72,13.41,-48,1
1657264252,2022-07-08 09:10,66.00,989.12,1022.73,279,20.09,13.56,-48,1
1657264552,2022-07-08 09:15,66.12,989.12,1022.73,279,20.44,13.92,-51,1
1657264852,2022-07-08 09:20,65.17,989.13,1022.75,279,20.73,13.97,-52,1
1657265152,2022-07-08 09:25,64.61,989.12,1022.73,279,20.72,13.83,-49,1
1657265452,2022-07-08 09:30,63.92,989.15,1022.76,279,20.98,13.91,-50,1
1657265752,2022-07-08 09:35,63.95,989.14,1022.75,279,21.23,14.15,-51,1
1657266053,2022-07-08 09:40,60.91,989.18,1022.79,279,21.57,13.72,-46,1
1657266353,2022-07-08 09:45,61.64,989.22,1022.83,279,21.65,13.98,-50,1
1657266653,2022-07-08 09:50,61.28,989.17,1022.78,279,21.70,13.94,-50,1
1657266953,2022-07-08 09:55,60.82,989.23,1022.84,279,21.84,13.95,-51,1
1657267253,2022-07-08 10:00,61.50,989.22,1022.83,279,22.09,14.36,-49,1
1657267553,2022-07-08 10:05,58.37,989.20,1022.81,279,22.11,13.58,-47,1
1657267854,2022-07-08 10:10,59.67,989.20,1022.82,279,22.27,14.07,-54,1
1657268154,2022-07-08 10:15,58.44,989.21,1022.82,279,22.46,13.92,-46,1
1657268454,2022-07-08 10:20,59.20,989.19,1022.80,279,22.62,14.27,-51,1
1657268754,2022-07-08 10:25,57.25,989.20,1022.82,279,22.76,13.89,-46,1
1657269054,2022-07-08 10:30,58.87,989.23,1022.84,279,22.91,14.46,-47,1
1657269354,2022-07-08 10:35,59.19,989.23,1022.85,279,23.20,14.81,-51,1
1657269655,2022-07-08 10:40,56.65,989.25,1022.87,279,23.34,14.26,-51,1
1657269955,2022-07-08 10:45,56.98,989.23,1022.85,279,23.31,14.33,-52,1
1657270255,2022-07-08 10:50,57.35,989.20,1022.82,279,23.37,14.48,-51,1
1657270555,2022-07-08 10:55,57.42,989.22,1022.83,279,23.61,14.73,-50,1
1657270856,2022-07-08 11:00,54.01,989.22,1022.83,279,23.58,13.75,-52,1
1657271156,2022-07-08 11:05,55.93,989.23,1022.84,279,23.82,14.52,-51,1
1657271456,2022-07-08 11:10,52.14,989.17,1022.78,279,24.29,13.87,-54,1
1657271756,2022-07-08 11:15,49.15,989.17,1022.78,279,24.40,13.06,-52,1
1657272056,2022-07-08 11:20,49.74,989.16,1022.78,279,24.61,13.44,-48,1
1657272357,2022-07-08 11:25,49.20,989.14,1022.76,279,24.85,13.49,-52,1
1657272657,2022-07-08 11:30,49.47,989.09,1022.71,279,24.92,13.64,-52,1
1657272957,2022-07-08 11:35,47.99,989.06,1022.68,279,24.75,13.02,-51,1
1657273257,2022-07-08 11:40,49.10,989.04,1022.66,279,24.75,13.37,-51,1
1657273557,2022-07-08 11:45,50.50,989.04,1022.65,279,24.82,13.86,-50,1
1657273858,2022-07-08 11:50,51.64,988.99,1022.60,279,25.59,14.92,-48,1
1657274158,2022-07-08 11:55,49.69,988.99,1022.61,279,26.39,15.05,-50,1
1657274458,2022-07-08 12:00,47.84,989.04,1022.66,279,26.91,14.94,-49,1
1657274758,2022-07-08 12:05,49.29,989.26,1022.87,279,26.17,14.73,-47,1
1657275058,2022-07-08 12:10,51.03,989.27,1022.88,279,24.85,14.05,-45,1
1657275358,2022-07-08 12:15,52.86,989.19,1022.81,279,24.35,14.13,-48,1
1657275659,2022-07-08 12:20,54.03,989.13,1022.75,279,24.34,14.46,-44,1
1657275959,2022-07-08 12:25,57.13,989.08,1022.69,279,24.64,15.61,-48,1
1657276259,2022-07-08 12:30,58.93,988.99,1022.61,279,24.38,15.85,-49,1
1657276559,2022-07-08 12:35,58.94,988.96,1022.57,279,24.40,15.87,-46,1
1657276859,2022-07-08 12:40,56.87,988.91,1022.52,279,25.18,16.04,-48,1
1657277159,2022-07-08 12:45,51.42,988.89,1022.50,279,25.92,15.15,-52,1
1657277459,2022-07-08 12:50,51.75,988.86,1022.48,279,26.54,15.83,-50,1
1657277760,2022-07-08 12:56,50.61,988.77,1022.38,279,26.90,15.81,-45,1
1657278060,2022-07-08 13:01,49.74,988.78,1022.39,279,27.15,15.77,-53,1
1657278360,2022-07-08 13:06,47.39,988.78,1022.40,279,27.07,14.94,-51,1
1657278660,2022-07-08 13:11,49.44,988.81,1022.43,279,26.95,15.49,-48,1
1657278960,2022-07-08 13:16,49.16,988.82,1022.44,279,27.05,15.49,-47,1
1657279260,2022-07-08 13:21,49.38,988.76,1022.37,279,26.92,15.44,-46,1
1657279561,2022-07-08 13:26,49.49,988.86,1022.48,279,26.35,14.96,-47,1
1657279861,2022-07-08 13:31,48.92,988.98,1022.60,279,25.87,14.34,-46,1
1657280161,2022-07-08 13:36,49.02,989.11,1022.73,279,24.99,13.56,-51,1
1657280461,2022-07-08 13:41,50.25,989.26,1022.87,279,23.80,12.85,-50,1
1657280761,2022-07-08 13:46,51.71,989.44,1023.05,279,23.00,12.55,-48,1
1657281061,2022-07-08 13:51,52.99,989.44,1023.05,279,22.51,12.47,-46,1
1657281362,2022-07-08 13:56,54.26,989.38,1022.99,279,22.37,12.70,-50,1
1657281662,2022-07-08 14:01,57.86,989.40,1023.01,279,21.96,13.30,-51,1
1657281962,2022-07-08 14:06,57.83,989.43,1023.05,279,21.06,12.45,-46,1
1657282262,2022-07-08 14:11,58.31,989.40,1023.01,279,20.14,11.72,-46,1
1657282563,2022-07-08 14:16,62.55,989.44,1023.06,279,19.64,12.31,-50,1
1657282863,2022-07-08 14:21,63.54,989.50,1023.11,279,19.74,12.64,-45,1
1657283163,2022-07-08 14:26,64.09,989.42,1023.04,279,19.92,12.95,-45,1
1657283463,2022-07-08 14:31,67.93,989.44,1023.06,279,20.28,14.18,-52,1
1657283763,2022-07-08 14:36,63.75,989.35,1022.96,279,20.42,13.34,-47,1
1657284063,2022-07-08 14:41,64.52,989.35,1022.97,279,20.88,13.96,-50,1
1657284363,2022-07-08 14:46,65.52,989.31,1022.93,279,21.48,14.77,-48,1
1657284664,2022-07-08 14:51,61.87,989.28,1022.89,279,21.72,14.11,-54,1
1657284964,2022-07-08 14:56,64.36,989.13,1022.74,279,21.49,14.50,-47,1
1657285264,2022-07-08 15:01,64.02,989.07,1022.68,279,21.64,14.56,-50,1
1657285564,2022-07-08 15:06,62.05,989.07,1022.68,279,22.50,14.89,-47,1
1657285864,2022-07-08 15:11,60.76,988.93,1022.54,279,23.33,15.34,-50,1
1657286164,2022-07-08 15:16,59.14,988.92,1022.54,279,23.62,15.19,-49,1
1657286465,2022-07-08 15:21,58.39,988.96,1022.58,279,23.81,15.17,-50,1
1657286765,2022-07-08 15:26,58.10,988.97,1022.59,279,24.36,15.61,-49,1
1657287065,2022-07-08 15:31,55.43,988.94,1022.56,279,25.22,15.68,-47,1
1657287365,2022-07-08 15:36,53.14,988.93,1022.55,279,25.37,15.16,-47,1
1657287665,2022-07-08 15:41,52.81,988.90,1022.51,279,25.29,14.99,-48,1
1657287966,2022-07-08 15:46,53.54,989.02,1022.63,279,25.35,15.26,-47,1
1657288266,2022-07-08 15:51,51.75,989.21,1022.82,279,25.28,14.66,-47,1
1657288566,2022-07-08 15:56,54.01,989.51,1023.12,279,24.58,14.68,-48,1
1657288866,2022-07-08 16:01,56.90,989.57,1023.19,279,23.03,14.04,-45,1
1657289166,2022-07-08 16:06,58.31,989.68,1023.29,279,21.88,13.35,-52,1
1657289466,2022-07-08 16:11,58.23,989.76,1023.37,279,21.45,12.92,-47,1
1657289767,2022-07-08 16:16,62.79,989.74,1023.36,279,21.33,13.97,-48,1
1657290067,2022-07-08 16:21,60.33,989.62,1023.24,279,21.30,13.32,-46,1
1657290367,2022-07-08 16:26,63.85,989.61,1023.23,279,21.27,14.17,-49,1
1657290667,2022-07-08 16:31,63.39,989.59,1023.20,279,21.24,14.03,-50,1
1657290967,2022-07-08 16:36,62.83,989.57,1023.18,279,21.15,13.80,-54,1
1657291267,2022-07-08 16:41,64.20,989.55,1023.17,279,21.23,14.21,-52,1
1657291568,2022-07-08 16:46,62.37,989.49,1023.10,279,21.28,13.82,-49,1
1657291868,2022-07-08 16:51,62.64,989.39,1023.00,279,21.28,13.88,-48,1
1657292168,2022-07-08 16:56,61.32,989.33,1022.94,279,21.34,13.61,-50,1
1657292468,2022-07-08 17:01,62.80,989.27,1022.89,279,21.26,13.90,-49,1
1657292769,2022-07-08 17:06,61.71,989.32,1022.93,279,21.05,13.44,-48,1
1657293069,2022-07-08 17:11,64.81,989.37,1022.99,279,21.05,14.19,-50,1
1657293369,2022-07-08 17:16,65.38,989.34,1022.95,279,20.91,14.19,-49,1
1657293670,2022-07-08 17:21,64.30,989.30,1022.91,279,20.78,13.81,-46,1
1657293970,2022-07-08 17:26,65.52,989.31,1022.92,279,20.85,14.17,-58,1
1657294270,2022-07-08 17:31,63.67,989.33,1022.95,279,20.81,13.69,-57,1
1657294570,2022-07-08 17:36,65.57,989.33,1022.94,279,20.78,14.11,-56,1
1657294870,2022-07-08 17:41,66.25,989.32,1022.93,279,20.63,14.13,-54,1
1657295171,2022-07-08 17:46,64.42,989.35,1022.97,279,20.55,13.62,-52,1
1657295471,2022-07-08 17:51,65.27,989.35,1022.97,279,20.62,13.89,-49,1
1657295771,2022-07-08 17:56,64.09,989.32,1022.93,279,20.66,13.65,-51,1
1657296071,2022-07-08 18:01,65.96,989.30,1022.92,279,20.52,13.96,-55,1
1657296371,2022-07-08 18:06,66.78,989.35,1022.97,279,20.36,14.00,-53,1
1657296674,2022-07-08 18:11,66.22,989.38,1023.00,279,20.17,13.68,-48,1
1657296974,2022-07-08 18:16,65.52,989.40,1023.02,279,20.16,13.51,-55,1
1657297274,2022-07-08 18:21,65.92,989.41,1023.02,279,20.31,13.75,-50,1
1657297574,2022-07-08 18:26,65.55,989.39,1023.00,279,20.54,13.88,-52,1
1657297874,2022-07-08 18:31,69.17,989.45,1023.06,279,20.80,14.96,-52,1
1657298175,2022-07-08 18:36,66.97,989.41,1023.02,279,20.87,14.52,-53,1
1657298475,2022-07-08 18:41,66.18,989.42,1023.04,279,21.01,14.47,-50,1
1657298775,2022-07-08 18:46,66.19,989.40,1023.02,279,21.11,14.57,-49,1
1657299075,2022-07-08 18:51,64.82,989.41,1023.02,279,21.18,14.32,-51,1
1657299375,2022-07-08 18:56,64.25,989.40,1023.01,279,21.27,14.27,-53,1
1657299675,2022-07-08 19:01,65.91,989.48,1023.09,279,21.13,14.53,-54,1
1657299976,2022-07-08 19:06,71.12,989.56,1023.17,279,20.39,15.00,-54,1
1657300276,2022-07-08 19:11,67.38,989.65,1023.27,279,20.11,13.89,-53,1
1657300576,2022-07-08 19:16,70.16,989.72,1023.33,279,20.16,14.57,-48,1
1657300876,2022-07-08 19:21,70.51,989.69,1023.31,279,19.75,14.25,-53,1
1657301176,2022-07-08 19:26,73.78,989.67,1023.29,279,19.64,14.85,-48,1
1657301476,2022-07-08 19:31,72.78,989.66,1023.28,279,19.53,14.53,-50,1
1657301776,2022-07-08 19:36,69.07,989.69,1023.31,279,19.53,13.72,-47,1
1657302077,2022-07-08 19:41,72.85,989.68,1023.30,279,19.54,14.55,-51,1
1657302377,2022-07-08 19:46,70.73,989.67,1023.28,279,19.49,14.05,-51,1
1657302677,2022-07-08 19:51,71.60,989.73,1023.35,279,19.58,14.33,-51,1
1657302977,2022-07-08 19:56,74.55,989.71,1023.32,279,19.62,14.99,-52,1
1657303277,2022-07-08 20:01,72.02,989.68,1023.30,279,19.64,14.47,-56,1
1657303577,2022-07-08 20:06,75.73,989.63,1023.24,279,19.54,15.16,-51,1
1657303878,2022-07-08 20:11,72.08,989.75,1023.37,279,19.44,14.29,-51,1
1657304178,2022-07-08 20:16,69.85,989.78,1023.40,279,19.44,13.81,-52,1
1657304478,2022-07-08 20:21,71.89,989.85,1023.46,279,19.34,14.16,-50,1
1657304778,2022-07-08 20:26,74.69,990.02,1023.63,279,19.26,14.67,-53,1
1657305078,2022-07-08 20:31,73.07,990.19,1023.80,279,19.14,14.22,-52,1
1657305378,2022-07-08 20:36,72.26,990.27,1023.89,279,18.77,13.69,-49,1
1657305679,2022-07-08 20:41,71.62,990.44,1024.05,279,18.24,13.04,-49,1
1657305979,2022-07-08 20:46,72.47,990.23,1023.84,279,17.47,12.48,-48,1
1657306279,2022-07-08 20:51,74.56,990.23,1023.84,279,17.05,12.51,-50,1
1657306579,2022-07-08 20:56,78.54,990.16,1023.78,279,16.48,12.75,-49,1
1657306879,2022-07-08 21:01,78.91,990.22,1023.84,279,16.23,12.58,-45,1
1657307179,2022-07-08 21:06,76.49,990.33,1023.95,279,16.35,12.22,-49,1
1657307479,2022-07-08 21:11,76.51,990.35,1023.96,279,16.54,12.41,-50,1
1657307780,2022-07-08 21:16,75.56,990.33,1023.94,279,16.64,12.32,-50,1
1657308080,2022-07-08 21:21,75.11,990.42,1024.04,279,16.68,12.26,-51,1
1657308380,2022-07-08 21:26,73.05,990.39,1024.00,279,16.76,11.92,-49,1
1657308680,2022-07-08 21:31,73.49,990.42,1024.04,279,16.82,12.07,-46,1
1657308980,2022-07-08 21:36,80.00,990.44,1024.05,279,16.41,12.97,-48,1
1657309281,2022-07-08 21:41,81.13,990.47,1024.08,279,16.09,12.87,-50,1
1657309581,2022-07-08 21:46,78.75,990.55,1024.16,279,16.12,12.44,-46,1
1657309881,2022-07-08 21:51,77.02,990.61,1024.22,279,16.21,12.19,-47,1
1657310181,2022-07-08 21:56,78.86,990.59,1024.21,279,16.15,12.49,-48,1
1657310481,2022-07-08 22:01,78.75,990.62,1024.23,279,16.08,12.40,-48,1
1657310781,2022-07-08 22:06,77.38,990.60,1024.22,279,15.98,12.04,-47,1
1657311081,2022-07-08 22:11,79.39,990.63,1024.25,279,15.95,12.40,-47,1
1657311382,2022-07-08 22:16,77.16,990.56,1024.18,279,15.85,11.87,-47,1
1657311682,2022-07-08 22:21,77.43,990.64,1024.25,279,15.88,11.95,-54,1
1657311982,2022-07-08 22:26,78.37,990.60,1024.21,279,15.85,12.11,-51,1
1657312282,2022-07-08 22:31,79.41,990.58,1024.20,279,15.81,12.27,-46,1
1657312582,2022-07-08 22:36,78.84,990.64,1024.26,279,15.83,12.18,-49,1
1657312882,2022-07-08 22:41,80.08,990.62,1024.23,279,15.85,12.43,-53,1
1657313183,2022-07-08 22:46,82.15,990.75,1024.36,279,15.80,12.77,-46,1
1657313483,2022-07-08 22:51,78.89,990.84,1024.45,279,15.75,12.11,-47,1
1657314086,2022-07-08 23:01,80.55,990.78,1024.39,279,15.52,12.20,-48,1
1657314386,2022-07-08 23:06,79.43,990.87,1024.49,279,15.55,12.02,-48,1
1657314686,2022-07-08 23:11,78.97,990.78,1024.39,279,15.58,11.96,-47,1
1657314986,2022-07-08 23:16,79.26,990.71,1024.33,279,15.56,12.00,-52,1
1657315287,2022-07-08 23:21,79.29,990.62,1024.23,279,15.50,11.94,-50,1
1657315587,2022-07-08 23:26,77.13,990.59,1024.21,279,15.44,11.47,-49,1
1657315887,2022-07-08 23:31,79.01,990.60,1024.21,279,15.37,11.76,-46,1
1657316187,2022-07-08 23:36,76.23,990.50,1024.12,279,15.24,11.10,-47,1
1657316487,2022-07-08 23:41,79.24,990.48,1024.10,279,15.08,11.53,-47,1
1657316788,2022-07-08 23:46,81.15,990.50,1024.11,279,14.98,11.79,-51,1
1657317088,2022-07-08 23:51,81.63,990.55,1024.16,279,14.86,11.76,-50,1
1657317388,2022-07-08 23:56,80.79,990.54,1024.15,279,14.77,11.52,-50,1