1657317689,2022-07-09 00:01,79.31,990.57,1024.19,279,14.68,11.15,-51,1
1657317989,2022-07-09 00:06,78.61,990.59,1024.21,279,14.66,11.00,-51,1
1657318289,2022-07-09 00:11,79.40,990.60,1024.21,279,14.63,11.12,-48,1
1657318589,2022-07-09 00:16,83.06,990.54,1024.16,279,14.58,11.75,-49,1
1657318889,2022-07-09 00:21,80.45,990.52,1024.13,279,14.44,11.13,-48,1
1657319190,2022-07-09 00:26,78.75,990.60,1024.22,279,14.39,10.76,-47,1
1657319490,2022-07-09 00:31,79.83,990.63,1024.25,279,14.36,10.94,-46,1
1657319790,2022-07-09 00:36,81.19,990.56,1024.18,279,14.28,11.11,-46,1
1657320090,2022-07-09 00:41,79.25,990.57,1024.18,279,14.20,10.67,-49,1
1657320390,2022-07-09 00:46,79.36,990.57,1024.18,279,14.12,10.61,-50,1
1657320690,2022-07-09 00:51,79.03,990.59,1024.21,279,14.06,10.49,-50,1
1657320991,2022-07-09 00:56,79.05,990.56,1024.18,279,13.99,10.43,-49,1
1657321291,2022-07-09 01:01,79.66,990.60,1024.22,279,13.92,10.47,-47,1
1657321591,2022-07-09 01:06,79.63,990.58,1024.20,279,13.83,10.38,-49,1
1657321891,2022-07-09 01:11,80.90,990.59,1024.21,279,13.72,10.51,-48,1
1657322191,2022-07-09 01:16,83.48,990.56,1024.17,279,13.66,10.92,-47,1
1657322491,2022-07-09 01:21,80.78,990.58,1024.19,279,13.61,10.38,-51,1
1657322791,2022-07-09 01:26,79.07,990.60,1024.21,279,13.55,10.00,-52,1
1657323092,2022-07-09 01:31,83.92,990.62,1024.24,279,13.50,10.85,-51,1
1657323392,2022-07-09 01:36,83.41,990.62,1024.24,279,13.47,10.73,-48,1
1657323692,2022-07-09 01:41,83.77,990.63,1024.24,279,13.48,10.80,-47,1
1657323992,2022-07-09 01:46,82.28,990.66,1024.28,279,13.52,10.57,-50,1
1657324292,2022-07-09 01:51,83.19,990.68,1024.29,279,13.57,10.78,-49,1
1657324592,2022-07-09 01:56,84.06,990.67,1024.28,279,13.62,10.99,-46,1
1657325196,2022-07-09 02:06,82.20,990.68,1024.30,279,13.66,10.69,-44,1
1657325496,2022-07-09 02:11,81.99,990.75,1024.36,279,13.68,10.67,-50,1
1657325796,2022-07-09 02:16,82.03,990.77,1024.39,279,13.69,10.69,-50,1
1657326096,2022-07-09 02:21,82.02,990.81,1024.43,279,13.71,10.71,-55,1
1657326396,2022-07-09 02:26,82.28,990.74,1024.35,279,13.72,10.77,-52,1
1657326696,2022-07-09 02:31,82.09,990.74,1024.35,279,13.74,10.75,-46,1
1657326996,2022-07-09 02:36,81.11,990.72,1024.34,279,13.76,10.59,-47,1
1657327297,2022-07-09 02:41,83.10,990.67,1024.28,279,13.77,10.96,-50,1
1657327597,2022-07-09 02:46,81.44,990.72,1024.33,279,13.77,10.66,-48,1
1657327897,2022-07-09 02:51,83.02,990.74,1024.36,279,13.79,10.97,-50,1
1657328197,2022-07-09 02:56,82.47,990.71,1024.32,279,13.82,10.90,-46,1
1657328497,2022-07-09 03:01,79.21,990.69,1024.30,279,13.84,10.31,-49,1
1657328797,2022-07-09 03:06,81.26,990.74,1024.35,279,13.90,10.75,-44,1
1657329097,2022-07-09 03:11,83.08,990.66,1024.28,279,13.92,11.11,-44,1
1657329398,2022-07-09 03:16,79.38,990.59,1024.20,279,13.92,10.42,-47,1
1657329698,2022-07-09 03:21,81.18,990.56,1024.17,279,13.94,10.78,-47,1
1657329998,2022-07-09 03:26,80.60,990.53,1024.15,279,13.97,10.70,-48,1
1657330298,2022-07-09 03:31,80.26,990.55,1024.16,279,13.99,10.66,-47,1
1657330598,2022-07-09 03:36,81.20,990.51,1024.12,279,14.00,10.84,-46,1
1657331201,2022-07-09 03:46,80.21,990.48,1024.09,279,14.02,10.68,-49,1
1657331502,2022-07-09 03:51,82.22,990.48,1024.10,279,14.03,11.06,-46,1
1657331802,2022-07-09 03:56,82.57,990.44,1024.05,279,14.02,11.11,-46,1
1657332102,2022-07-09 04:01,82.17,990.37,1023.98,279,14.00,11.02,-48,1
1657332402,2022-07-09 04:06,81.83,990.29,1023.90,279,14.00,10.96,-45,1
1657332702,2022-07-09 04:11,82.71,990.24,1023.85,279,14.00,11.12,-50,1
1657333002,2022-07-09 04:16,80.91,990.24,1023.86,279,13.99,10.78,-48,1
1657333302,2022-07-09 04:21,83.17,990.20,1023.81,279,14.01,11.21,-47,1
1657333602,2022-07-09 04:26,80.99,990.15,1023.77,279,13.99,10.79,-45,1
1657333903,2022-07-09 04:31,82.52,990.14,1023.75,279,13.98,11.06,-46,1
1657334203,2022-07-09 04:36,82.28,990.19,1023.80,279,13.98,11.02,-47,1
1657334503,2022-07-09 04:41,82.17,990.17,1023.79,279,13.98,11.00,-48,1
1657334803,2022-07-09 04:46,81.68,990.15,1023.76,279,13.95,10.88,-48,1
1657335103,2022-07-09 04:51,82.82,990.14,1023.75,279,13.93,11.07,-48,1
1657335403,2022-07-09 04:56,83.78,990.18,1023.79,279,13.92,11.23,-47,1
1657335703,2022-07-09 05:01,83.56,990.12,1023.74,279,13.90,11.17,-47,1
1657336003,2022-07-09 05:06,83.87,990.07,1023.69,279,13.92,11.25,-49,1
1657336304,2022-07-09 05:11,85.21,990.08,1023.69,279,13.92,11.49,-51,1
1657336604,2022-07-09 05:16,81.73,990.09,1023.71,279,13.93,10.87,-45,1
1657336904,2022-07-09 05:21,84.10,990.08,1023.70,279,13.98,11.35,-49,1
1657337204,2022-07-09 05:26,82.61,990.08,1023.70,279,14.06,11.16,-48,1
1657337504,2022-07-09 05:31,81.53,990.02,1023.63,279,14.47,11.36,-47,1
1657337804,2022-07-09 05:36,82.70,989.98,1023.59,279,15.18,12.27,-49,1
1657338104,2022-07-09 05:41,82.49,989.98,1023.60,279,15.17,12.22,-51,1
1657338404,2022-07-09 05:46,79.39,989.93,1023.55,279,15.05,11.53,-49,1
1657338705,2022-07-09 05:51,78.87,989.99,1023.61,279,14.99,11.37,-48,1
1657339005,2022-07-09 05:56,79.30,989.89,1023.51,279,15.02,11.48,-50,1
1657339305,2022-07-09 06:01,78.96,989.87,1023.49,279,15.06,11.45,-50,1
1657339605,2022-07-09 06:06,81.35,989.86,1023.47,279,15.50,12.33,-50,1
1657339905,2022-07-09 06:11,82.12,989.90,1023.52,279,16.85,13.80,-50,1
1657340205,2022-07-09 06:16,80.72,989.86,1023.47,279,18.72,15.35,-48,1
1657340506,2022-07-09 06:21,73.99,989.86,1023.47,279,19.44,14.70,-46,1
1657340806,2022-07-09 06:26,70.24,989.85,1023.46,279,18.76,13.24,-48,1
1657341106,2022-07-09 06:31,70.86,989.83,1023.45,279,18.22,12.86,-47,1
1657341406,2022-07-09 06:36,71.66,989.86,1023.47,279,18.00,12.82,-49,1
1657341706,2022-07-09 06:41,71.67,989.95,1023.57,279,17.76,12.59,-48,1
1657342006,2022-07-09 06:46,72.09,989.95,1023.57,279,17.46,12.39,-47,1
1657342306,2022-07-09 06:51,72.58,989.99,1023.60,279,17.06,12.11,-48,1
1657342607,2022-07-09 06:56,74.00,989.94,1023.55,279,16.82,12.17,-51,1
1657342907,2022-07-09 07:01,73.86,989.92,1023.54,279,16.60,11.93,-51,1
1657343207,2022-07-09 07:06,74.23,989.88,1023.49,279,16.48,11.89,-45,1
1657343507,2022-07-09 07:11,74.74,989.97,1023.58,279,16.47,11.99,-47,1
1657343807,2022-07-09 07:16,74.96,990.02,1023.63,279,16.28,11.85,-51,1
1657344107,2022-07-09 07:21,78.03,990.02,1023.63,279,17.25,13.40,-49,1
1657344407,2022-07-09 07:26,73.61,989.95,1023.56,279,18.37,13.59,-51,1
1657344708,2022-07-09 07:31,69.87,989.89,1023.50,279,19.87,14.23,-51,1
1657345008,2022-07-09 07:36,66.46,989.80,1023.41,279,20.89,14.43,-49,1
1657345308,2022-07-09 07:41,64.27,989.82,1023.44,279,21.10,14.11,-49,1
1657345608,2022-07-09 07:46,63.03,989.80,1023.42,279,20.66,13.39,-46,1
1657345908,2022-07-09 07:51,63.19,989.80,1023.42,279,20.23,13.02,-49,1
1657346208,2022-07-09 07:56,63.88,989.74,1023.35,279,19.68,12.67,-50,1
1657346509,2022-07-09 08:01,65.51,989.74,1023.35,279,19.36,12.75,-52,1
1657346809,2022-07-09 08:06,66.59,989.71,1023.33,279,19.08,12.73,-50,1
1657347109,2022-07-09 08:11,68.47,989.66,1023.28,279,18.94,13.02,-46,1
1657347409,2022-07-09 08:16,67.74,989.59,1023.20,279,18.96,12.88,-45,1
1657347709,2022-07-09 08:21,67.19,989.62,1023.23,279,18.98,12.77,-44,1
1657348009,2022-07-09 08:26,68.64,989.66,1023.27,279,19.04,13.16,-53,1
1657348309,2022-07-09 08:31,68.60,989.60,1023.21,279,19.22,13.32,-48,1
1657348610,2022-07-09 08:36,68.00,989.58,1023.20,279,19.31,13.27,-49,1
1657348910,2022-07-09 08:41,67.33,989.63,1023.25,279,19.31,13.12,-52,1
1657349210,2022-07-09 08:46,67.44,989.58,1023.19,279,19.27,13.11,-50,1
1657349510,2022-07-09 08:51,67.32,989.55,1023.17,279,19.48,13.28,-46,1
1657349810,2022-07-09 08:56,65.28,989.52,1023.13,279,19.64,12.96,-50,1
1657350111,2022-07-09 09:01,64.69,989.52,1023.13,279,19.89,13.06,-49,1
1657350411,2022-07-09 09:06,64.69,989.53,1023.15,279,20.05,13.21,-46,1
1657350711,2022-07-09 09:11,63.85,989.47,1023.09,279,20.56,13.50,-47,1
1657351012,2022-07-09 09:16,62.13,989.44,1023.06,279,20.98,13.47,-50,1
1657351312,2022-07-09 09:21,59.54,989.43,1023.04,279,21.36,13.18,-50,1
1657351612,2022-07-09 09:26,59.91,989.45,1023.06,279,21.41,13.32,-50,1
1657351912,2022-07-09 09:31,58.62,989.37,1022.99,279,21.87,13.42,-46,1
1657352212,2022-07-09 09:36,56.34,989.29,1022.90,279,22.84,13.72,-45,1
1657352512,2022-07-09 09:41,54.62,989.30,1022.92,279,24.01,14.32,-47,1
1657352813,2022-07-09 09:46,49.70,989.31,1022.93,279,24.10,12.96,-44,1
1657353113,2022-07-09 09:51,47.65,989.33,1022.94,279,24.48,12.66,-45,1
1657353413,2022-07-09 09:56,51.23,989.29,1022.91,279,24.29,13.60,-48,1
1657353713,2022-07-09 10:01,51.34,989.24,1022.85,279,24.02,13.38,-48,1
1657354013,2022-07-09 10:06,50.87,989.23,1022.85,279,23.99,13.21,-44,1
1657354313,2022-07-09 10:11,52.50,989.29,1022.90,279,24.07,13.77,-44,1
1657354614,2022-07-09 10:16,49.19,989.25,1022.87,279,24.48,13.15,-46,1
1657354914,2022-07-09 10:21,50.01,989.17,1022.78,279,24.94,13.82,-46,1
1657355214,2022-07-09 10:26,45.78,989.10,1022.71,279,25.17,12.68,-47,1
1657355514,2022-07-09 10:31,48.18,989.12,1022.74,279,25.01,13.31,-48,1
1657355814,2022-07-09 10:36,45.07,989.10,1022.72,279,24.43,11.77,-49,1
1657356114,2022-07-09 10:41,48.05,989.13,1022.75,279,24.03,12.38,-44,1
1657356415,2022-07-09 10:46,48.03,989.19,1022.80,279,23.52,11.91,-45,1
1657356715,2022-07-09 10:51,51.44,989.11,1022.72,279,23.26,12.71,-48,1
1657357015,2022-07-09 10:56,50.64,989.05,1022.67,279,23.16,12.38,-46,1
1657357316,2022-07-09 11:01,51.02,989.05,1022.67,279,23.13,12.47,-47,1
1657357616,2022-07-09 11:06,50.50,989.05,1022.67,279,23.18,12.35,-52,1
1657357916,2022-07-09 11:11,52.87,989.02,1022.64,279,23.29,13.16,-50,1
1657358217,2022-07-09 11:16,49.26,988.96,1022.58,279,23.52,12.29,-46,1
1657358517,2022-07-09 11:21,50.89,988.84,1022.45,279,23.85,13.09,-48,1
1657358817,2022-07-09 11:26,47.32,988.76,1022.37,279,24.44,12.52,-49,1
1657359117,2022-07-09 11:31,47.68,988.70,1022.31,279,24.95,13.10,-49,1
1657359418,2022-07-09 11:36,48.22,988.68,1022.29,279,25.29,13.58,-45,1
1657359718,2022-07-09 11:41,48.16,988.62,1022.24,279,25.47,13.73,-45,1
1657360018,2022-07-09 11:46,43.75,988.53,1022.15,279,25.72,12.49,-52,1
1657360318,2022-07-09 11:51,45.23,988.47,1022.08,279,25.79,13.06,-47,1
1657360619,2022-07-09 11:56,41.88,988.36,1021.98,279,25.70,11.80,-48,1
1657360919,2022-07-09 12:01,41.43,988.27,1021.89,279,26.12,12.02,-53,1
1657361219,2022-07-09 12:06,39.81,988.19,1021.80,279,26.78,12.00,-47,1
1657361519,2022-07-09 12:11,40.94,988.09,1021.70,279,27.22,12.82,-54,1
1657361819,2022-07-09 12:16,41.90,988.06,1021.68,279,27.56,13.48,-55,1
1657362119,2022-07-09 12:21,37.13,988.02,1021.64,279,27.84,11.89,-51,1
1657362420,2022-07-09 12:27,39.76,988.01,1021.63,279,28.22,13.27,-51,1
1657362720,2022-07-09 12:32,39.33,987.92,1021.53,279,28.55,13.39,-51,1
1657363020,2022-07-09 12:37,39.62,987.88,1021.49,279,28.47,13.44,-48,1
1657363320,2022-07-09 12:42,39.54,987.85,1021.46,279,28.23,13.19,-49,1
1657363620,2022-07-09 12:47,38.02,987.86,1021.48,279,27.99,12.38,-47,1
1657363921,2022-07-09 12:52,37.34,987.83,1021.45,279,27.73,11.87,-46,1
1657364221,2022-07-09 12:57,39.24,987.73,1021.34,279,27.65,12.56,-45,1
1657364521,2022-07-09 13:02,38.03,987.69,1021.30,279,28.01,12.40,-45,1
1657364821,2022-07-09 13:07,38.58,987.73,1021.35,279,28.56,13.11,-48,1
1657365121,2022-07-09 13:12,37.91,987.74,1021.35,279,28.59,12.87,-48,1
1657365421,2022-07-09 13:17,35.49,987.70,1021.31,279,28.47,11.76,-44,1
1657365722,2022-07-09 13:22,33.42,987.63,1021.24,279,28.63,10.99,-47,1
1657366022,2022-07-09 13:27,35.18,987.58,1021.19,279,29.06,12.14,-48,1
1657366322,2022-07-09 13:32,36.75,987.49,1021.10,279,29.10,12.85,-43,1
1657366622,2022-07-09 13:37,33.29,987.49,1021.10,279,28.75,11.03,-46,1
1657366922,2022-07-09 13:42,35.97,987.46,1021.07,279,28.40,11.90,-47,1
1657367222,2022-07-09 13:47,36.46,987.27,1020.88,279,28.10,11.84,-48,1
1657367523,2022-07-09 13:52,36.60,987.29,1020.90,279,27.97,11.78,-49,1
1657367823,2022-07-09 13:57,37.47,987.28,1020.89,279,27.72,11.92,-48,1
1657368123,2022-07-09 14:02,36.33,987.17,1020.79,279,28.06,11.75,-51,1
1657368423,2022-07-09 14:07,36.84,987.26,1020.88,279,27.87,11.80,-49,1
1657368723,2022-07-09 14:12,37.60,987.22,1020.84,279,27.75,12.00,-47,1
1657369023,2022-07-09 14:17,38.73,987.15,1020.76,279,27.60,12.31,-49,1
1657369324,2022-07-09 14:22,38.45,987.13,1020.74,279,27.58,12.19,-45,1
1657369624,2022-07-09 14:27,39.04,987.02,1020.63,279,27.42,12.28,-46,1
1657370227,2022-07-09 14:37,37.25,986.88,1020.50,279,27.47,11.61,-43,1
1657370527,2022-07-09 14:42,39.62,986.82,1020.44,279,27.72,12.77,-46,1
1657370827,2022-07-09 14:47,37.36,986.75,1020.37,279,27.87,12.01,-46,1
1657371127,2022-07-09 14:52,37.38,986.74,1020.35,279,27.57,11.75,-47,1
1657371428,2022-07-09 14:57,37.78,986.76,1020.38,279,27.11,11.50,-47,1
1657371728,2022-07-09 15:02,37.84,986.75,1020.37,279,27.16,11.57,-49,1
1657372028,2022-07-09 15:07,38.13,986.70,1020.32,279,26.98,11.53,-46,1
1657372328,2022-07-09 15:12,37.91,986.67,1020.29,279,26.95,11.41,-53,1
1657372628,2022-07-09 15:17,38.30,986.61,1020.23,279,27.05,11.66,-50,1
1657372928,2022-07-09 15:22,38.10,986.56,1020.18,279,27.14,11.66,-46,1
1657373229,2022-07-09 15:27,37.47,986.43,1020.05,279,27.59,11.80,-46,1
1657373529,2022-07-09 15:32,36.79,986.25,1019.87,279,27.80,11.71,-46,1
1657373829,2022-07-09 15:37,36.13,986.29,1019.91,279,27.68,11.33,-51,1
1657374129,2022-07-09 15:42,37.01,986.15,1019.76,279,27.38,11.43,-48,1
1657374429,2022-07-09 15:47,37.02,986.20,1019.81,279,27.25,11.32,-48,1
1657374729,2022-07-09 15:52,37.01,986.21,1019.83,279,27.14,11.22,-47,1
1657375030,2022-07-09 15:57,36.53,986.14,1019.75,279,27.13,11.01,-49,1
1657375330,2022-07-09 16:02,36.09,986.14,1019.75,279,27.31,10.99,-45,1
1657375630,2022-07-09 16:07,36.95,986.14,1019.76,279,27.31,11.34,-49,1
1657375930,2022-07-09 16:12,37.01,986.14,1019.75,279,27.13,11.21,-46,1
1657376230,2022-07-09 16:17,36.81,986.06,1019.67,279,26.85,10.88,-45,1
1657376531,2022-07-09 16:22,38.15,986.07,1019.68,279,26.54,11.15,-45,1
1657376831,2022-07-09 16:27,36.56,986.06,1019.67,279,26.42,10.40,-46,1
1657377131,2022-07-09 16:32,37.25,986.03,1019.64,279,26.38,10.64,-46,1
1657377431,2022-07-09 16:37,38.05,985.98,1019.59,279,26.54,11.11,-48,1
1657377731,2022-07-09 16:42,37.91,985.87,1019.48,279,26.48,10.99,-46,1
1657378031,2022-07-09 16:47,35.90,985.96,1019.57,279,26.25,9.97,-50,1
1657378332,2022-07-09 16:52,37.68,985.93,1019.55,279,25.92,10.41,-49,1
1657378632,2022-07-09 16:57,37.66,985.94,1019.56,279,25.50,10.03,-45,1
1657378932,2022-07-09 17:02,38.01,985.94,1019.56,279,25.35,10.03,-44,1
1657379232,2022-07-09 17:07,37.63,985.87,1019.49,279,25.68,10.17,-51,1
1657379532,2022-07-09 17:12,35.49,985.83,1019.45,279,25.44,9.09,-48,1
1657379832,2022-07-09 17:17,37.11,985.93,1019.54,279,25.16,9.51,-47,1
1657380133,2022-07-09 17:22,36.27,985.90,1019.51,279,24.79,8.84,-51,1
1657380433,2022-07-09 17:27,36.86,985.99,1019.61,279,24.45,8.78,-45,1
1657380733,2022-07-09 17:32,37.80,985.95,1019.56,279,24.14,8.87,-46,1
1657381033,2022-07-09 17:37,38.03,985.89,1019.50,279,24.05,8.88,-48,1
1657381333,2022-07-09 17:42,37.60,985.81,1019.42,279,24.05,8.72,-49,1
1657381634,2022-07-09 17:47,37.25,985.81,1019.42,279,24.12,8.64,-52,1
1657381934,2022-07-09 17:52,37.23,985.79,1019.41,279,23.94,8.47,-51,1
1657382234,2022-07-09 17:57,38.38,985.79,1019.41,279,23.64,8.65,-52,1
1657382534,2022-07-09 18:02,38.67,985.81,1019.43,279,23.58,8.71,-48,1
1657382834,2022-07-09 18:07,39.30,985.81,1019.42,279,23.59,8.96,-45,1
1657383135,2022-07-09 18:12,39.25,985.73,1019.35,279,23.51,8.87,-50,1
1657383435,2022-07-09 18:17,39.86,985.71,1019.32,279,23.40,9.00,-47,1
1657383735,2022-07-09 18:22,39.93,985.69,1019.30,279,23.26,8.90,-46,1
1657384035,2022-07-09 18:27,39.82,985.63,1019.24,279,23.29,8.89,-53,1
1657384335,2022-07-09 18:32,40.35,985.59,1019.20,279,23.25,9.05,-45,1
1657384635,2022-07-09 18:37,40.20,985.55,1019.17,279,23.27,9.01,-46,1
1657384935,2022-07-09 18:42,40.68,985.61,1019.22,279,23.08,9.01,-53,1
1657385236,2022-07-09 18:47,42.13,985.55,1019.17,279,22.90,9.37,-51,1
1657385536,2022-07-09 18:52,41.23,985.51,1019.12,279,22.88,9.04,-54,1
1657385836,2022-07-09 18:57,42.24,985.51,1019.12,279,22.61,9.15,-49,1
1657386136,2022-07-09 19:02,42.71,985.57,1019.19,279,22.39,9.12,-47,1
1657386437,2022-07-09 19:07,43.44,985.50,1019.11,279,22.18,9.18,-50,1
1657386737,2022-07-09 19:12,44.10,985.52,1019.13,279,22.11,9.34,-51,1
1657387037,2022-07-09 19:17,44.19,985.47,1019.08,279,22.08,9.34,-50,1
1657387337,2022-07-09 19:22,43.99,985.41,1019.02,279,22.02,9.22,-45,1
1657387637,2022-07-09 19:27,44.07,985.43,1019.04,279,21.90,9.14,-54,1
1657387938,2022-07-09 19:32,43.97,985.42,1019.03,279,21.80,9.02,-53,1
1657388238,2022-07-09 19:37,44.29,985.35,1018.97,279,21.68,9.01,-47,1
1657388538,2022-07-09 19:42,45.16,985.37,1018.98,279,21.51,9.15,-48,1
1657388838,2022-07-09 19:47,45.51,985.33,1018.94,279,21.32,9.09,-47,1
1657389138,2022-07-09 19:52,45.88,985.31,1018.93,279,21.19,9.09,-46,1
1657389439,2022-07-09 19:57,45.85,985.40,1019.01,279,21.08,8.98,-51,1
1657389739,2022-07-09 20:02,46.36,985.41,1019.02,279,21.09,9.16,-47,1
1657390039,2022-07-09 20:07,46.52,985.37,1018.98,279,20.95,9.08,-49,1
1657390339,2022-07-09 20:12,46.49,985.42,1019.03,279,20.84,8.97,-47,1
1657390639,2022-07-09 20:17,46.20,985.38,1019.00,279,20.81,8.85,-50,1
1657390939,2022-07-09 20:22,46.81,985.39,1019.01,279,20.75,8.99,-48,1
1657391239,2022-07-09 20:27,46.57,985.34,1018.95,279,20.69,8.86,-49,1
1657391540,2022-07-09 20:32,47.23,985.34,1018.95,279,20.59,8.98,-51,1
1657391840,2022-07-09 20:37,47.84,985.37,1018.99,279,20.46,9.05,-52,1
1657392140,2022-07-09 20:42,49.09,985.37,1018.99,279,20.30,9.28,-47,1
1657392440,2022-07-09 20:47,47.55,985.37,1018.98,279,20.22,8.74,-50,1
1657392740,2022-07-09 20:52,49.00,985.37,1018.99,279,20.10,9.07,-54,1
1657393040,2022-07-09 20:57,48.26,985.37,1018.98,279,19.87,8.63,-54,1
1657393341,2022-07-09 21:02,49.75,985.38,1019.00,279,19.70,8.93,-49,1
1657393641,2022-07-09 21:07,49.60,985.48,1019.09,279,19.55,8.75,-48,1
1657393941,2022-07-09 21:12,50.51,985.47,1019.09,279,19.36,8.84,-51,1
1657394241,2022-07-09 21:17,51.97,985.51,1019.12,279,19.10,9.02,-50,1
1657394541,2022-07-09 21:22,51.12,985.49,1019.11,279,18.86,8.56,-52,1
1657394842,2022-07-09 21:27,52.01,985.48,1019.10,279,18.66,8.63,-47,1
1657395142,2022-07-09 21:32,54.06,985.50,1019.11,279,18.45,9.01,-48,1
1657395442,2022-07-09 21:37,53.47,985.39,1019.01,279,18.15,8.56,-48,1
1657395742,2022-07-09 21:42,54.25,985.40,1019.01,279,17.86,8.51,-47,1
1657396042,2022-07-09 21:47,55.54,985.44,1019.06,279,17.59,8.61,-47,1
1657396342,2022-07-09 21:52,58.89,985.45,1019.07,279,17.33,9.23,-48,1
1657396643,2022-07-09 21:57,55.16,985.43,1019.05,279,17.10,8.05,-50,1
1657396943,2022-07-09 22:02,54.00,985.39,1019.00,279,16.96,7.60,-46,1
1657397243,2022-07-09 22:07,56.78,985.44,1019.05,279,16.78,8.17,-55,1
1657397543,2022-07-09 22:12,56.16,985.41,1019.02,279,16.59,7.83,-52,1
1657397843,2022-07-09 22:17,55.52,985.43,1019.04,279,16.40,7.49,-51,1
1657398143,2022-07-09 22:22,59.04,985.45,1019.06,279,16.19,8.20,-51,1
1657398443,2022-07-09 22:27,60.39,985.44,1019.05,279,16.01,8.36,-58,1
1657398744,2022-07-09 22:32,58.27,985.43,1019.04,279,15.82,7.65,-60,1
1657399044,2022-07-09 22:37,62.33,985.43,1019.04,279,15.63,8.47,-52,1
1657399344,2022-07-09 22:42,61.51,985.45,1019.06,279,15.24,7.90,-55,1
1657399644,2022-07-09 22:47,67.30,985.39,1019.01,279,15.01,9.01,-53,1
1657399944,2022-07-09 22:52,61.71,985.37,1018.99,279,14.76,7.50,-52,1
1657400245,2022-07-09 22:57,62.15,985.41,1019.02,279,14.70,7.55,-51,1
1657400545,2022-07-09 23:02,62.68,985.38,1019.00,279,14.60,7.57,-52,1
1657400845,2022-07-09 23:07,61.38,985.40,1019.01,279,14.55,7.22,-52,1
1657401145,2022-07-09 23:12,65.92,985.36,1018.98,279,14.42,8.14,-50,1
1657401445,2022-07-09 23:17,65.70,985.38,1019.00,279,14.30,7.98,-49,1
1657401745,2022-07-09 23:22,68.16,985.30,1018.92,279,14.18,8.41,-50,1
1657402045,2022-07-09 23:27,66.06,985.29,1018.90,279,14.10,7.87,-50,1
1657402346,2022-07-09 23:32,67.03,985.22,1018.83,279,14.10,8.09,-52,1
1657402646,2022-07-09 23:37,67.67,985.19,1018.80,279,14.08,8.20,-48,1
1657402946,2022-07-09 23:42,64.38,985.15,1018.77,279,14.02,7.42,-51,1
1657403246,2022-07-09 23:47,67.59,985.15,1018.77,279,13.86,7.98,-52,1
1657403546,2022-07-09 23:52,71.40,985.12,1018.73,279,13.63,8.56,-48,1
1657403847,2022-07-09 23:57,69.56,985.10,1018.71,279,13.52,8.08,-53,1