1657404147,2022-07-10 00:02,70.26,985.12,1018.74,279,13.59,8.29,-55,1
1657404447,2022-07-10 00:07,68.52,985.10,1018.72,279,13.66,7.99,-50,1
1657404747,2022-07-10 00:12,68.53,985.10,1018.72,279,13.71,8.04,-51,1
1657405047,2022-07-10 00:17,65.53,985.01,1018.62,279,13.71,7.38,-53,1
1657405347,2022-07-10 00:22,64.01,985.06,1018.67,279,13.78,7.10,-52,1
1657405647,2022-07-10 00:27,72.32,985.15,1018.76,279,13.56,8.69,-48,1
1657405948,2022-07-10 00:32,67.08,985.12,1018.74,279,13.37,7.40,-53,1
1657406248,2022-07-10 00:37,72.40,985.07,1018.68,279,13.36,8.51,-46,1
1657406548,2022-07-10 00:42,68.89,985.06,1018.67,279,13.45,7.87,-50,1
1657406848,2022-07-10 00:47,68.33,984.96,1018.57,279,13.53,7.82,-49,1
1657407148,2022-07-10 00:52,70.68,985.01,1018.62,279,13.63,8.41,-53,1
1657407448,2022-07-10 00:57,65.18,985.03,1018.64,279,13.62,7.22,-49,1
1657407749,2022-07-10 01:02,67.72,984.97,1018.58,279,13.57,7.73,-52,1
1657408049,2022-07-10 01:07,65.25,985.00,1018.62,279,13.53,7.15,-52,1
1657408349,2022-07-10 01:12,73.80,984.96,1018.57,279,13.50,8.93,-53,1
1657408649,2022-07-10 01:17,80.04,984.94,1018.55,279,13.14,9.79,-53,1
1657408949,2022-07-10 01:22,72.84,984.94,1018.55,279,12.97,8.23,-48,1
1657409249,2022-07-10 01:27,79.54,984.87,1018.48,279,12.97,9.53,-51,1
1657409549,2022-07-10 01:32,81.54,984.83,1018.44,279,12.86,9.79,-53,1
1657409849,2022-07-10 01:37,76.52,984.82,1018.43,279,12.80,8.79,-51,1
1657410150,2022-07-10 01:42,75.81,984.86,1018.48,279,12.88,8.73,-50,1
1657410450,2022-07-10 01:47,73.47,984.85,1018.46,279,13.00,8.38,-49,1
1657410750,2022-07-10 01:52,72.42,984.84,1018.45,279,13.11,8.27,-48,1
1657411050,2022-07-10 01:57,77.93,984.80,1018.42,279,13.15,9.40,-53,1
1657411351,2022-07-10 02:02,78.12,984.75,1018.37,279,13.16,9.44,-55,1
1657411651,2022-07-10 02:07,73.49,984.65,1018.27,279,13.15,8.53,-49,1
1657411951,2022-07-10 02:12,74.23,984.68,1018.30,279,13.20,8.73,-48,1
1657412251,2022-07-10 02:17,74.35,984.71,1018.32,279,13.26,8.81,-46,1
1657412551,2022-07-10 02:22,76.91,984.69,1018.30,279,13.33,9.38,-59,1
1657412851,2022-07-10 02:27,70.16,984.57,1018.18,279,13.34,8.03,-46,1
1657413151,2022-07-10 02:32,78.90,984.49,1018.10,279,13.31,9.74,-51,1
1657413452,2022-07-10 02:37,79.76,984.34,1017.96,279,13.10,9.70,-49,1
1657413752,2022-07-10 02:42,75.68,984.25,1017.87,279,12.99,8.81,-52,1
1657414052,2022-07-10 02:47,71.56,984.21,1017.82,279,12.99,7.98,-48,1
1657414352,2022-07-10 02:52,73.88,984.14,1017.76,279,13.02,8.48,-48,1
1657414652,2022-07-10 02:57,72.46,984.11,1017.73,279,13.01,8.19,-48,1
1657414952,2022-07-10 03:02,71.78,984.03,1017.65,279,12.95,7.99,-52,1
1657415253,2022-07-10 03:07,74.42,984.01,1017.62,279,12.87,8.44,-48,1
1657415553,2022-07-10 03:12,76.48,984.01,1017.62,279,12.72,8.70,-51,1
1657415853,2022-07-10 03:17,74.05,984.02,1017.64,279,12.57,8.08,-46,1
1657416153,2022-07-10 03:22,73.50,984.02,1017.64,279,12.48,7.88,-48,1
1657416453,2022-07-10 03:27,73.73,983.94,1017.56,279,12.42,7.87,-49,1
1657416753,2022-07-10 03:32,75.70,983.88,1017.50,279,12.33,8.17,-49,1
1657417053,2022-07-10 03:37,73.88,983.89,1017.50,279,12.24,7.73,-51,1
1657417353,2022-07-10 03:42,73.42,983.88,1017.49,279,12.21,7.61,-47,1
1657417654,2022-07-10 03:47,81.09,983.82,1017.44,279,12.06,8.93,-50,1
1657417954,2022-07-10 03:52,77.71,983.76,1017.38,279,11.91,8.15,-50,1
1657418254,2022-07-10 03:57,80.41,983.77,1017.38,279,11.78,8.53,-48,1
1657418554,2022-07-10 04:02,77.60,983.74,1017.36,279,11.67,7.90,-52,1
1657418854,2022-07-10 04:07,81.72,983.68,1017.29,279,11.55,8.54,-52,1
1657419154,2022-07-10 04:12,78.58,983.60,1017.21,279,11.39,7.81,-54,1
1657419455,2022-07-10 04:17,78.31,983.51,1017.13,279,11.34,7.71,-51,1
1657419755,2022-07-10 04:22,73.42,983.51,1017.13,279,11.25,6.68,-50,1
1657420055,2022-07-10 04:27,81.46,983.45,1017.07,279,11.18,8.13,-49,1
1657420355,2022-07-10 04:32,75.32,983.46,1017.07,279,11.05,6.86,-52,1
1657420655,2022-07-10 04:37,81.96,983.46,1017.07,279,11.02,8.07,-50,1
1657420955,2022-07-10 04:42,79.21,983.45,1017.07,279,10.94,7.49,-47,1
1657421255,2022-07-10 04:47,78.73,983.42,1017.03,279,10.93,7.39,-47,1
1657421556,2022-07-10 04:52,78.32,983.43,1017.05,279,10.94,7.32,-49,1
1657421856,2022-07-10 04:57,76.94,983.40,1017.02,279,11.00,7.12,-51,1
1657422156,2022-07-10 05:02,81.23,983.46,1017.07,279,11.17,8.08,-49,1
1657422456,2022-07-10 05:07,77.43,983.47,1017.08,279,11.67,7.87,-46,1
1657422756,2022-07-10 05:12,83.62,983.50,1017.11,279,11.78,9.11,-50,1
1657423056,2022-07-10 05:17,80.10,983.47,1017.08,279,11.72,8.41,-48,1
1657423356,2022-07-10 05:22,77.83,983.38,1016.99,279,11.83,8.10,-51,1
1657423657,2022-07-10 05:27,78.78,983.30,1016.91,279,11.97,8.41,-47,1
1657423957,2022-07-10 05:32,76.41,983.27,1016.89,279,12.16,8.15,-47,1
1657424257,2022-07-10 05:37,85.10,983.18,1016.80,279,12.09,9.67,-50,1
1657424557,2022-07-10 05:42,86.28,983.12,1016.74,279,11.97,9.76,-51,1
1657424857,2022-07-10 05:47,85.17,983.09,1016.71,279,11.98,9.58,-46,1
1657425157,2022-07-10 05:52,80.65,983.18,1016.79,279,12.15,8.93,-49,1
1657425458,2022-07-10 05:57,79.12,983.20,1016.82,279,12.42,8.91,-49,1
1657425758,2022-07-10 06:02,76.44,983.22,1016.83,279,12.68,8.66,-44,1
1657426058,2022-07-10 06:07,75.32,983.19,1016.80,279,12.86,8.61,-47,1
1657426358,2022-07-10 06:12,76.85,983.12,1016.73,279,12.97,9.02,-52,1
1657426658,2022-07-10 06:17,77.34,983.08,1016.70,279,13.09,9.23,-48,1
1657426958,2022-07-10 06:22,78.40,983.04,1016.65,279,13.19,9.53,-47,1
1657427259,2022-07-10 06:27,77.61,983.01,1016.63,279,13.31,9.49,-49,1
1657427559,2022-07-10 06:32,80.55,982.99,1016.61,279,13.40,10.14,-51,1
1657427859,2022-07-10 06:37,75.71,983.02,1016.63,279,13.42,9.23,-44,1
1657428159,2022-07-10 06:42,76.00,983.08,1016.70,279,13.52,9.38,-45,1
1657428459,2022-07-10 06:47,80.49,983.10,1016.72,279,13.60,10.32,-44,1
1657428759,2022-07-10 06:52,81.43,983.08,1016.70,279,13.63,10.52,-47,1
1657429059,2022-07-10 06:57,83.66,983.10,1016.71,279,13.68,10.98,-47,1
1657429360,2022-07-10 07:02,80.94,983.10,1016.71,279,13.72,10.52,-44,1
1657429660,2022-07-10 07:07,84.16,983.13,1016.75,279,13.74,11.13,-48,1
1657429960,2022-07-10 07:12,85.47,983.17,1016.78,279,13.66,11.28,-46,1
1657430260,2022-07-10 07:17,85.66,983.12,1016.74,279,13.59,11.24,-48,1
1657430560,2022-07-10 07:22,84.22,983.10,1016.71,279,13.61,11.01,-49,1
1657430860,2022-07-10 07:27,82.79,983.02,1016.63,279,13.75,10.89,-48,1
1657431161,2022-07-10 07:32,84.76,982.95,1016.57,279,13.87,11.36,-50,1
1657431461,2022-07-10 07:37,84.10,982.95,1016.57,279,13.92,11.29,-44,1
1657431761,2022-07-10 07:42,84.79,982.96,1016.57,279,13.95,11.44,-49,1
1657432062,2022-07-10 07:47,83.87,983.02,1016.63,279,13.97,11.30,-46,1
1657432362,2022-07-10 07:52,79.58,982.95,1016.57,279,13.92,10.46,-48,1
1657432662,2022-07-10 07:57,83.27,982.98,1016.59,279,13.97,11.19,-48,1
1657432962,2022-07-10 08:02,84.38,983.14,1016.75,279,13.95,11.37,-48,1
1657433262,2022-07-10 08:07,84.39,983.20,1016.82,279,13.96,11.38,-38,1
1657433563,2022-07-10 08:12,79.50,983.10,1016.71,279,13.98,10.50,-46,1
1657433863,2022-07-10 08:17,86.05,982.87,1016.48,279,13.84,11.56,-40,1
1657434163,2022-07-10 08:22,89.98,982.90,1016.51,279,13.52,11.92,-42,1
1657434463,2022-07-10 08:27,92.50,982.88,1016.50,279,13.27,12.09,-42,1
1657434763,2022-07-10 08:32,88.90,982.96,1016.57,279,13.18,11.40,-40,1
1657435063,2022-07-10 08:37,85.93,983.01,1016.62,279,13.34,11.05,-39,1
1657435363,2022-07-10 08:42,82.04,983.12,1016.73,279,13.53,10.54,-42,1
1657435664,2022-07-10 08:47,81.02,983.29,1016.90,279,13.66,10.48,-42,1
1657435964,2022-07-10 08:52,80.85,983.37,1016.99,279,13.64,10.43,-44,1
1657436264,2022-07-10 08:57,81.15,983.42,1017.04,279,13.48,10.32,-41,1
1657436564,2022-07-10 09:02,83.26,983.49,1017.10,279,13.28,10.51,-41,1
1657436865,2022-07-10 09:07,82.04,983.55,1017.17,279,13.18,10.19,-37,1
1657437165,2022-07-10 09:12,82.38,983.60,1017.21,279,13.16,10.24,-37,1
1657437465,2022-07-10 09:17,84.60,983.66,1017.28,279,13.12,10.60,-41,1
1657437765,2022-07-10 09:22,82.43,983.72,1017.34,279,13.15,10.24,-39,1
1657438065,2022-07-10 09:27,82.22,983.73,1017.35,279,13.20,10.25,-41,1
1657438365,2022-07-10 09:32,82.63,983.85,1017.47,279,13.23,10.35,-38,1
1657438665,2022-07-10 09:37,83.12,983.89,1017.50,279,13.25,10.46,-39,1
1657438966,2022-07-10 09:42,84.16,983.86,1017.47,279,13.30,10.69,-39,1
1657439266,2022-07-10 09:47,84.63,983.72,1017.34,279,13.25,10.73,-39,1
1657439566,2022-07-10 09:52,85.46,983.63,1017.24,279,13.22,10.85,-42,1
1657439866,2022-07-10 09:57,86.69,983.55,1017.16,279,13.30,11.14,-39,1
1657440166,2022-07-10 10:02,86.46,983.64,1017.26,279,13.54,11.34,-39,1
1657440466,2022-07-10 10:07,85.36,983.66,1017.27,279,13.88,11.48,-41,1
1657440767,2022-07-10 10:12,84.56,983.69,1017.30,279,14.47,11.91,-43,1
1657441067,2022-07-10 10:17,82.11,983.69,1017.31,279,15.11,12.09,-43,1
1657441367,2022-07-10 10:22,80.87,983.72,1017.34,279,15.66,12.40,-49,1
1657441667,2022-07-10 10:27,80.27,983.70,1017.31,279,16.18,12.79,-49,1
1657441967,2022-07-10 10:32,76.45,983.69,1017.30,279,16.51,12.37,-48,1
1657442267,2022-07-10 10:37,77.52,983.72,1017.34,279,16.71,12.77,-41,1
1657442567,2022-07-10 10:42,76.24,983.73,1017.34,279,17.04,12.84,-46,1
1657442868,2022-07-10 10:47,76.37,983.75,1017.36,279,17.44,13.26,-42,1
1657443168,2022-07-10 10:52,74.98,983.76,1017.37,279,17.96,13.48,-49,1
1657443468,2022-07-10 10:57,71.83,983.68,1017.29,279,18.48,13.32,-51,1
1657443768,2022-07-10 11:02,71.96,983.58,1017.20,279,18.75,13.61,-50,1
1657444069,2022-07-10 11:07,66.81,983.51,1017.13,279,19.12,12.82,-49,1
1657444369,2022-07-10 11:12,65.34,983.53,1017.15,279,19.40,12.75,-47,1
1657444669,2022-07-10 11:17,65.99,983.54,1017.16,279,19.43,12.93,-50,1
1657444969,2022-07-10 11:22,61.88,983.51,1017.12,279,19.32,11.85,-51,1
1657445269,2022-07-10 11:27,67.60,983.41,1017.02,279,19.60,13.46,-48,1
1657445569,2022-07-10 11:32,61.60,983.38,1016.99,279,19.88,12.31,-51,1
1657445870,2022-07-10 11:37,60.42,983.30,1016.91,279,20.13,12.25,-46,1
1657446170,2022-07-10 11:42,61.03,983.21,1016.83,279,20.66,12.90,-52,1
1657446470,2022-07-10 11:47,58.68,983.18,1016.79,279,21.15,12.76,-49,1
1657446770,2022-07-10 11:52,53.96,983.12,1016.73,279,21.26,11.59,-48,1
1657447070,2022-07-10 11:57,54.97,983.12,1016.74,279,21.24,11.85,-58,1
1657447371,2022-07-10 12:02,50.99,983.08,1016.70,279,21.12,10.60,-54,1
1657447671,2022-07-10 12:07,56.36,983.10,1016.72,279,21.61,12.57,-53,1
1657447971,2022-07-10 12:12,54.55,983.06,1016.67,279,21.92,12.36,-51,1
1657448271,2022-07-10 12:17,51.19,983.16,1016.77,279,21.90,11.38,-53,1
1657448571,2022-07-10 12:22,52.47,983.25,1016.87,279,21.04,10.96,-46,1
1657448871,2022-07-10 12:27,51.58,983.14,1016.75,279,21.17,10.82,-51,1
1657449172,2022-07-10 12:32,49.66,983.19,1016.80,279,21.11,10.20,-49,1
1657449472,2022-07-10 12:37,50.13,983.21,1016.83,279,21.06,10.29,-45,1
1657449772,2022-07-10 12:42,47.70,983.04,1016.66,279,20.88,9.39,-53,1
1657450072,2022-07-10 12:47,51.44,983.03,1016.64,279,20.99,10.62,-50,1
1657450372,2022-07-10 12:52,50.31,982.94,1016.56,279,21.46,10.72,-52,1
1657450976,2022-07-10 13:02,48.39,982.99,1016.61,279,21.43,10.11,-49,1
1657451276,2022-07-10 13:07,49.27,982.99,1016.61,279,21.69,10.61,-44,1
1657451576,2022-07-10 13:12,45.57,982.97,1016.59,279,22.27,9.97,-47,1
1657451876,2022-07-10 13:17,42.44,982.90,1016.52,279,22.71,9.31,-50,1
1657452176,2022-07-10 13:22,44.17,982.88,1016.50,279,22.90,10.08,-45,1
1657452476,2022-07-10 13:27,43.88,982.91,1016.52,279,22.99,10.06,-50,1
1657452777,2022-07-10 13:32,41.87,982.93,1016.54,279,23.05,9.42,-46,1
1657453077,2022-07-10 13:37,44.08,982.94,1016.55,279,23.34,10.45,-50,1
1657453377,2022-07-10 13:42,44.45,983.01,1016.63,279,23.48,10.70,-47,1
1657453677,2022-07-10 13:47,43.60,983.08,1016.69,279,23.66,10.57,-50,1
1657453977,2022-07-10 13:52,43.47,983.04,1016.66,279,23.72,10.58,-48,1
1657454278,2022-07-10 13:57,41.53,982.91,1016.53,279,24.06,10.20,-49,1
1657454578,2022-07-10 14:02,41.29,982.91,1016.53,279,24.39,10.41,-47,1
1657454878,2022-07-10 14:07,42.27,982.89,1016.51,279,24.72,11.06,-49,1
1657455178,2022-07-10 14:12,39.29,982.90,1016.51,279,24.79,10.03,-48,1
1657455478,2022-07-10 14:17,41.03,983.03,1016.64,279,24.27,10.21,-46,1
1657455778,2022-07-10 14:22,40.89,983.19,1016.80,279,23.21,9.21,-52,1
1657456079,2022-07-10 14:27,40.75,983.34,1016.95,279,22.64,8.65,-48,1
1657456379,2022-07-10 14:32,40.70,983.44,1017.06,279,22.13,8.17,-47,1
1657456679,2022-07-10 14:37,42.23,983.36,1016.97,279,21.66,8.29,-53,1
1657456979,2022-07-10 14:42,42.97,983.28,1016.89,279,21.08,8.02,-53,1
1657457279,2022-07-10 14:47,43.91,983.35,1016.96,279,20.86,8.14,-47,1
1657457579,2022-07-10 14:52,44.36,983.36,1016.98,279,21.06,8.48,-50,1
1657457880,2022-07-10 14:58,43.81,983.28,1016.90,279,21.47,8.66,-47,1
1657458180,2022-07-10 15:03,43.94,983.25,1016.86,279,21.52,8.75,-47,1
1657458480,2022-07-10 15:08,43.17,983.15,1016.76,279,21.64,8.60,-46,1
1657458780,2022-07-10 15:13,42.91,983.23,1016.85,279,21.38,8.27,-45,1
1657459080,2022-07-10 15:18,43.13,983.29,1016.90,279,21.40,8.37,-50,1
1657459380,2022-07-10 15:23,43.98,983.28,1016.90,279,21.61,8.85,-47,1
1657459681,2022-07-10 15:28,43.42,983.28,1016.90,279,21.67,8.71,-50,1
1657459981,2022-07-10 15:33,40.76,983.31,1016.92,279,21.86,7.95,-49,1
1657460281,2022-07-10 15:38,41.07,983.36,1016.97,279,21.45,7.69,-50,1
1657460581,2022-07-10 15:43,41.43,983.35,1016.96,279,21.28,7.67,-50,1
1657460881,2022-07-10 15:48,41.67,983.37,1016.98,279,21.21,7.69,-48,1
1657461181,2022-07-10 15:53,42.40,983.29,1016.91,279,21.48,8.19,-50,1
1657461481,2022-07-10 15:58,42.47,983.27,1016.89,279,21.64,8.36,-48,1
1657461782,2022-07-10 16:03,41.97,983.25,1016.86,279,21.58,8.13,-50,1
1657462082,2022-07-10 16:08,42.86,983.22,1016.83,279,21.77,8.61,-43,1
1657462382,2022-07-10 16:13,43.00,983.27,1016.89,279,22.09,8.95,-50,1
1657462682,2022-07-10 16:18,41.93,983.25,1016.87,279,22.03,8.52,-51,1
1657462982,2022-07-10 16:23,43.02,983.35,1016.96,279,21.72,8.62,-45,1
1657463283,2022-07-10 16:28,43.41,983.37,1016.99,279,21.49,8.54,-44,1
1657463583,2022-07-10 16:33,43.12,983.44,1017.06,279,21.33,8.30,-48,1
1657463883,2022-07-10 16:38,42.48,983.50,1017.11,279,21.18,7.95,-48,1
1657464183,2022-07-10 16:43,41.37,983.53,1017.15,279,21.17,7.55,-51,1
1657464483,2022-07-10 16:48,42.14,983.52,1017.13,279,21.11,7.77,-49,1
1657464783,2022-07-10 16:53,43.04,983.48,1017.10,279,21.17,8.13,-47,1
1657465084,2022-07-10 16:58,42.86,983.43,1017.05,279,21.51,8.37,-48,1
1657465384,2022-07-10 17:03,41.83,983.42,1017.03,279,21.96,8.42,-47,1
1657465684,2022-07-10 17:08,41.73,983.42,1017.03,279,21.97,8.40,-49,1
1657465984,2022-07-10 17:13,42.33,983.48,1017.09,279,21.81,8.46,-52,1
1657466284,2022-07-10 17:18,41.79,983.47,1017.09,279,21.72,8.19,-46,1
1657466585,2022-07-10 17:23,42.76,983.52,1017.14,279,21.74,8.55,-54,1
1657466885,2022-07-10 17:28,43.23,983.53,1017.14,279,21.47,8.47,-50,1
1657467185,2022-07-10 17:33,44.02,983.54,1017.15,279,21.62,8.87,-45,1
1657467485,2022-07-10 17:38,43.60,983.58,1017.20,279,21.77,8.86,-50,1
1657467785,2022-07-10 17:43,43.69,983.59,1017.20,279,21.90,9.01,-51,1
1657468085,2022-07-10 17:48,42.09,983.48,1017.09,279,21.77,8.34,-49,1
1657468385,2022-07-10 17:53,42.58,983.59,1017.21,279,21.57,8.33,-46,1
1657468686,2022-07-10 17:58,43.39,983.71,1017.32,279,21.31,8.38,-45,1
1657468986,2022-07-10 18:03,44.58,983.68,1017.29,279,20.79,8.31,-47,1
1657469286,2022-07-10 18:08,44.95,983.70,1017.32,279,20.32,8.00,-52,1
1657469889,2022-07-10 18:18,47.63,983.66,1017.28,279,19.75,8.33,-50,1
1657470189,2022-07-10 18:23,48.76,983.67,1017.28,279,19.56,8.50,-48,1
1657470489,2022-07-10 18:28,49.09,983.68,1017.29,279,19.43,8.48,-45,1
1657470790,2022-07-10 18:33,49.32,983.65,1017.26,279,19.30,8.43,-49,1
1657471090,2022-07-10 18:38,49.80,983.62,1017.23,279,19.25,8.53,-50,1
1657471390,2022-07-10 18:43,49.82,983.62,1017.23,279,19.23,8.52,-47,1
1657471690,2022-07-10 18:48,49.17,983.63,1017.25,279,19.20,8.30,-55,1
1657471990,2022-07-10 18:53,49.92,983.67,1017.28,279,19.18,8.50,-49,1
1657472291,2022-07-10 18:58,51.43,983.71,1017.32,279,19.05,8.82,-46,1
1657472591,2022-07-10 19:03,51.45,983.72,1017.33,279,18.90,8.69,-51,1
1657472891,2022-07-10 19:08,51.22,983.87,1017.48,279,18.86,8.59,-49,1
1657473191,2022-07-10 19:13,54.16,984.24,1017.85,279,18.68,9.24,-52,1
1657473491,2022-07-10 19:18,56.48,984.40,1018.01,279,18.17,9.39,-48,1
1657473791,2022-07-10 19:23,56.97,984.37,1017.98,279,17.43,8.83,-47,1
1657474092,2022-07-10 19:28,58.20,984.41,1018.02,279,17.23,8.96,-44,1
1657474392,2022-07-10 19:33,56.85,984.38,1018.00,279,16.97,8.37,-48,1
1657474692,2022-07-10 19:38,64.15,984.39,1018.00,279,16.81,10.01,-46,1
1657474992,2022-07-10 19:43,60.41,984.38,1017.99,279,16.71,9.02,-46,1
1657475292,2022-07-10 19:48,60.07,984.32,1017.94,279,16.57,8.81,-43,1
1657475592,2022-07-10 19:53,60.22,984.33,1017.95,279,16.58,8.85,-45,1
1657475893,2022-07-10 19:58,58.20,984.34,1017.96,279,16.58,8.35,-50,1
1657476193,2022-07-10 20:03,57.49,984.37,1017.99,279,16.50,8.10,-49,1
1657476493,2022-07-10 20:08,58.79,984.33,1017.95,279,16.40,8.33,-47,1
1657476793,2022-07-10 20:13,59.16,984.43,1018.05,279,16.20,8.24,-45,1
1657477093,2022-07-10 20:18,60.52,984.48,1018.09,279,16.05,8.43,-47,1
1657477394,2022-07-10 20:23,62.88,984.60,1018.22,279,15.92,8.87,-49,1
1657477694,2022-07-10 20:28,60.59,984.63,1018.24,279,15.76,8.17,-50,1
1657477994,2022-07-10 20:33,62.07,984.66,1018.27,279,15.47,8.25,-50,1
1657478294,2022-07-10 20:38,64.97,984.69,1018.30,279,15.29,8.76,-52,1
1657478594,2022-07-10 20:43,62.16,984.72,1018.33,279,15.12,7.94,-51,1
1657478894,2022-07-10 20:48,65.45,984.74,1018.36,279,14.98,8.57,-51,1
1657479195,2022-07-10 20:53,67.92,984.76,1018.38,279,14.76,8.91,-52,1
1657479495,2022-07-10 20:58,67.67,984.76,1018.38,279,14.66,8.76,-50,1
1657479795,2022-07-10 21:03,63.01,984.77,1018.39,279,14.58,7.63,-51,1
1657480095,2022-07-10 21:08,64.45,984.72,1018.34,279,14.55,7.94,-57,1
1657480395,2022-07-10 21:13,69.15,984.71,1018.32,279,14.50,8.93,-56,1
1657480695,2022-07-10 21:18,66.23,984.65,1018.27,279,14.37,8.16,-51,1
1657480996,2022-07-10 21:23,67.45,984.62,1018.23,279,14.30,8.37,-54,1
1657481296,2022-07-10 21:28,69.78,984.64,1018.26,279,14.23,8.80,-51,1
1657481596,2022-07-10 21:33,70.15,984.66,1018.27,279,14.15,8.80,-48,1
1657481896,2022-07-10 21:38,66.00,984.67,1018.28,279,14.11,7.87,-52,1
1657482196,2022-07-10 21:43,65.15,984.72,1018.34,279,14.04,7.61,-49,1
1657482497,2022-07-10 21:48,68.19,984.73,1018.35,279,13.89,8.14,-50,1
1657482797,2022-07-10 21:53,65.80,984.73,1018.34,279,13.78,7.51,-46,1
1657483097,2022-07-10 21:58,70.13,984.74,1018.35,279,13.70,8.37,-47,1
1657483397,2022-07-10 22:03,70.11,984.72,1018.33,279,13.60,8.27,-49,1
1657483697,2022-07-10 22:08,68.78,984.72,1018.33,279,13.48,7.87,-50,1
1657483998,2022-07-10 22:13,67.83,984.70,1018.32,279,13.37,7.56,-50,1
1657484298,2022-07-10 22:18,67.67,984.74,1018.36,279,13.28,7.44,-45,1
1657484598,2022-07-10 22:23,70.77,984.73,1018.35,279,13.16,7.98,-52,1
1657484898,2022-07-10 22:28,70.66,984.72,1018.33,279,13.03,7.83,-50,1
1657485198,2022-07-10 22:33,65.70,984.71,1018.33,279,12.96,6.70,-49,1
1657485498,2022-07-10 22:38,70.09,984.72,1018.33,279,12.88,7.57,-47,1
1657485799,2022-07-10 22:43,68.65,984.74,1018.35,279,12.81,7.20,-45,1
1657486099,2022-07-10 22:48,70.61,984.80,1018.41,279,12.71,7.52,-46,1
1657486399,2022-07-10 22:53,70.46,984.76,1018.37,279,12.60,7.38,-44,1
1657486699,2022-07-10 22:58,69.03,984.72,1018.34,279,12.52,7.00,-48,1
1657487001,2022-07-10 23:03,68.78,984.78,1018.40,279,12.40,6.84,-46,1
1657487301,2022-07-10 23:08,68.94,984.80,1018.42,279,12.29,6.77,-50,1
1657487602,2022-07-10 23:13,68.34,984.85,1018.47,279,12.21,6.56,-48,1
1657487902,2022-07-10 23:18,73.30,984.90,1018.51,279,12.13,7.51,-52,1
1657488202,2022-07-10 23:23,74.62,984.95,1018.56,279,11.96,7.60,-47,1
1657488502,2022-07-10 23:28,71.68,984.90,1018.51,279,11.79,6.85,-48,1
1657488803,2022-07-10 23:33,71.74,984.91,1018.52,279,11.65,6.73,-50,1
1657489103,2022-07-10 23:38,73.57,984.88,1018.49,279,11.59,7.04,-47,1
1657489403,2022-07-10 23:43,74.27,984.86,1018.48,279,11.55,7.14,-49,1
1657489703,2022-07-10 23:48,73.08,984.82,1018.44,279,11.55,6.90,-48,1
1657490003,2022-07-10 23:53,74.92,984.88,1018.49,279,11.51,7.23,-47,1
1657490304,2022-07-10 23:58,73.34,984.92,1018.53,279,11.43,6.84,-47,1