1657490604,2022-07-11 00:03,77.70,984.91,1018.52,279,11.37,7.62,-52,1
1657490904,2022-07-11 00:08,77.62,984.95,1018.56,279,11.32,7.56,-44,1
1657491204,2022-07-11 00:13,76.92,984.96,1018.58,279,11.31,7.42,-49,1
1657491504,2022-07-11 00:18,75.93,985.00,1018.62,279,11.29,7.21,-45,1
1657491805,2022-07-11 00:23,77.39,984.98,1018.59,279,11.27,7.47,-47,1
1657492105,2022-07-11 00:28,75.46,985.00,1018.62,279,11.26,7.09,-45,1
1657492405,2022-07-11 00:33,80.96,985.04,1018.65,279,11.24,8.10,-48,1
1657492705,2022-07-11 00:38,80.76,985.05,1018.66,279,11.20,8.03,-47,1
1657493005,2022-07-11 00:43,75.12,984.99,1018.60,279,11.20,6.97,-47,1
1657493306,2022-07-11 00:48,75.81,985.05,1018.66,279,11.25,7.15,-46,1
1657493606,2022-07-11 00:53,76.76,984.99,1018.60,279,11.28,7.36,-46,1
1657493906,2022-07-11 00:58,75.87,984.97,1018.58,279,11.27,7.18,-46,1
1657494206,2022-07-11 01:03,79.36,984.97,1018.59,279,11.24,7.81,-52,1
1657494506,2022-07-11 01:08,77.51,984.98,1018.60,279,11.16,7.39,-49,1
1657494806,2022-07-11 01:13,79.02,984.97,1018.59,279,11.10,7.61,-47,1
1657495106,2022-07-11 01:18,75.47,984.99,1018.61,279,11.04,6.88,-49,1
1657495407,2022-07-11 01:23,80.33,984.97,1018.58,279,11.02,7.77,-45,1
1657495707,2022-07-11 01:28,78.24,984.96,1018.58,279,11.02,7.39,-44,1
1657496007,2022-07-11 01:33,79.61,984.98,1018.59,279,11.03,7.65,-48,1
1657496307,2022-07-11 01:38,79.81,984.97,1018.58,279,11.08,7.74,-46,1
1657496607,2022-07-11 01:43,78.84,985.01,1018.62,279,11.12,7.60,-46,1
1657496908,2022-07-11 01:48,77.18,985.05,1018.67,279,11.17,7.33,-51,1
1657497208,2022-07-11 01:53,77.49,985.05,1018.67,279,11.23,7.45,-46,1
1657497508,2022-07-11 01:58,75.41,984.99,1018.60,279,11.25,7.07,-51,1
1657497808,2022-07-11 02:03,77.76,984.93,1018.55,279,11.26,7.53,-46,1
1657498108,2022-07-11 02:08,78.43,985.01,1018.63,279,11.21,7.61,-47,1
1657498408,2022-07-11 02:13,78.41,985.00,1018.61,279,11.13,7.52,-45,1
1657498709,2022-07-11 02:18,75.55,985.01,1018.62,279,11.06,6.91,-51,1
1657499009,2022-07-11 02:23,74.60,985.01,1018.62,279,11.07,6.74,-47,1
1657499309,2022-07-11 02:28,74.85,985.00,1018.62,279,11.11,6.83,-45,1
1657499609,2022-07-11 02:33,76.36,984.96,1018.58,279,11.14,7.15,-47,1
1657499909,2022-07-11 02:38,79.81,984.97,1018.59,279,11.12,7.78,-47,1
1657500209,2022-07-11 02:43,78.59,984.99,1018.60,279,11.06,7.49,-46,1
1657500510,2022-07-11 02:48,74.42,984.98,1018.59,279,11.04,6.68,-47,1
1657500810,2022-07-11 02:53,76.74,984.93,1018.54,279,11.03,7.11,-46,1
1657501110,2022-07-11 02:58,75.31,984.99,1018.60,279,10.99,6.80,-50,1
1657501410,2022-07-11 03:03,79.65,984.94,1018.56,279,10.95,7.58,-46,1
1657501710,2022-07-11 03:08,79.59,984.99,1018.61,279,10.88,7.50,-46,1
1657502010,2022-07-11 03:13,80.75,985.07,1018.68,279,10.76,7.60,-45,1
1657502310,2022-07-11 03:18,79.41,985.14,1018.75,279,10.64,7.23,-45,1
1657502611,2022-07-11 03:23,81.44,985.14,1018.76,279,10.48,7.45,-46,1
1657502911,2022-07-11 03:28,75.96,985.05,1018.67,279,10.35,6.31,-45,1
1657503211,2022-07-11 03:33,77.00,985.03,1018.65,279,10.29,6.44,-52,1
1657503511,2022-07-11 03:38,77.35,985.03,1018.64,279,10.20,6.42,-48,1
1657503811,2022-07-11 03:43,78.71,984.95,1018.57,279,10.12,6.60,-46,1
1657504111,2022-07-11 03:48,76.21,984.99,1018.61,279,10.01,6.02,-45,1
1657504412,2022-07-11 03:53,76.91,984.99,1018.60,279,9.87,6.02,-48,1
1657504712,2022-07-11 03:58,77.64,984.98,1018.59,279,9.77,6.06,-44,1
1657505012,2022-07-11 04:03,78.45,984.94,1018.56,279,9.66,6.10,-45,1
1657505312,2022-07-11 04:08,78.82,984.92,1018.53,279,9.56,6.07,-46,1
1657505612,2022-07-11 04:13,82.25,984.90,1018.52,279,9.53,6.66,-47,1
1657505912,2022-07-11 04:18,80.01,984.87,1018.49,279,9.46,6.19,-45,1
1657506212,2022-07-11 04:23,80.03,984.93,1018.55,279,9.46,6.20,-48,1
1657506513,2022-07-11 04:28,80.18,984.91,1018.53,279,9.47,6.23,-47,1
1657506813,2022-07-11 04:33,79.37,984.90,1018.51,279,9.44,6.06,-44,1
1657507113,2022-07-11 04:38,77.74,984.94,1018.55,279,9.42,5.74,-51,1
1657507413,2022-07-11 04:43,80.27,984.92,1018.54,279,9.46,6.24,-47,1
1657507713,2022-07-11 04:48,82.83,985.01,1018.62,279,9.54,6.77,-45,1
1657508013,2022-07-11 04:53,78.91,984.99,1018.60,279,9.59,6.12,-44,1
1657508313,2022-07-11 04:58,81.35,984.99,1018.60,279,9.65,6.62,-47,1
1657508614,2022-07-11 05:03,82.13,984.99,1018.61,279,9.72,6.83,-46,1
1657508914,2022-07-11 05:08,81.35,984.91,1018.52,279,9.81,6.78,-48,1
1657509214,2022-07-11 05:13,82.76,984.92,1018.53,279,9.89,7.10,-46,1
1657509514,2022-07-11 05:18,80.67,984.91,1018.53,279,9.97,6.81,-47,1
1657509814,2022-07-11 05:23,86.11,984.89,1018.50,279,10.09,7.88,-48,1
1657510114,2022-07-11 05:28,85.45,984.91,1018.53,279,10.16,7.84,-44,1
1657510414,2022-07-11 05:33,81.54,984.90,1018.52,279,10.31,7.30,-45,1
1657510715,2022-07-11 05:38,84.12,984.95,1018.56,279,10.74,8.18,-45,1
1657511015,2022-07-11 05:43,83.40,985.02,1018.63,279,11.37,8.67,-48,1
1657511315,2022-07-11 05:48,81.60,984.92,1018.53,279,11.59,8.56,-48,1
1657511615,2022-07-11 05:53,84.19,984.88,1018.50,279,11.55,8.98,-46,1
1657511915,2022-07-11 05:58,84.53,984.90,1018.52,279,11.51,9.00,-43,1
1657512215,2022-07-11 06:03,84.53,984.91,1018.53,279,11.67,9.16,-43,1
1657512516,2022-07-11 06:08,82.55,984.89,1018.50,279,11.88,9.01,-42,1
1657512816,2022-07-11 06:13,81.09,984.84,1018.46,279,12.17,9.03,-45,1
1657513116,2022-07-11 06:18,80.10,984.99,1018.60,279,12.38,9.06,-44,1
1657513416,2022-07-11 06:23,78.36,984.94,1018.55,279,12.53,8.88,-46,1
1657513716,2022-07-11 06:28,77.78,984.85,1018.46,279,12.73,8.96,-50,1
1657514016,2022-07-11 06:33,78.88,984.92,1018.54,279,12.96,9.39,-49,1
1657514317,2022-07-11 06:38,79.26,985.02,1018.63,279,13.15,9.65,-50,1
1657514617,2022-07-11 06:43,77.14,985.05,1018.67,279,13.26,9.35,-44,1
1657514917,2022-07-11 06:48,76.96,985.09,1018.70,279,13.25,9.31,-47,1
1657515217,2022-07-11 06:53,78.66,985.16,1018.77,279,13.17,9.56,-47,1
1657515517,2022-07-11 06:58,74.76,985.14,1018.76,279,13.01,8.65,-47,1
1657515817,2022-07-11 07:03,77.69,985.10,1018.71,279,12.89,9.10,-50,1
1657516118,2022-07-11 07:08,79.77,985.16,1018.78,279,12.87,9.47,-46,1
1657516418,2022-07-11 07:13,75.88,985.11,1018.72,279,12.83,8.69,-47,1
1657516718,2022-07-11 07:18,77.12,985.11,1018.72,279,12.93,9.03,-44,1
1657517018,2022-07-11 07:23,77.10,985.13,1018.75,279,13.09,9.18,-46,1
1657517318,2022-07-11 07:28,76.85,985.14,1018.76,279,13.29,9.33,-48,1
1657517618,2022-07-11 07:33,79.42,985.09,1018.70,279,13.63,10.15,-47,1
1657517918,2022-07-11 07:38,79.65,985.06,1018.67,279,14.06,10.61,-47,1
1657518219,2022-07-11 07:43,78.46,985.04,1018.65,279,15.27,11.56,-47,1
1657518519,2022-07-11 07:48,76.10,985.06,1018.67,279,16.53,12.32,-49,1
1657518819,2022-07-11 07:53,71.41,985.11,1018.72,279,16.84,11.65,-49,1
1657519119,2022-07-11 07:58,69.59,985.09,1018.70,279,16.57,11.00,-48,1
1657519419,2022-07-11 08:03,70.64,985.19,1018.80,279,16.37,11.04,-48,1
1657519720,2022-07-11 08:08,70.40,985.13,1018.74,279,16.32,10.94,-44,1
1657520020,2022-07-11 08:13,70.55,985.13,1018.75,279,16.41,11.06,-49,1
1657520320,2022-07-11 08:18,71.42,985.15,1018.77,279,17.69,12.47,-47,1
1657520620,2022-07-11 08:23,64.95,985.14,1018.76,279,19.05,12.32,-47,1
1657520920,2022-07-11 08:28,62.17,985.11,1018.73,279,19.53,12.11,-51,1
1657521220,2022-07-11 08:33,63.96,985.02,1018.64,279,20.26,13.24,-47,1
1657521521,2022-07-11 08:38,59.50,984.98,1018.60,279,21.55,13.35,-44,1
1657521821,2022-07-11 08:43,51.86,985.05,1018.67,279,22.32,11.97,-46,1
1657522121,2022-07-11 08:48,52.13,984.97,1018.59,279,22.58,12.29,-47,1
1657522421,2022-07-11 08:53,51.58,984.93,1018.54,279,23.09,12.60,-50,1
1657522721,2022-07-11 08:58,52.06,984.86,1018.47,279,23.80,13.39,-48,1
1657523021,2022-07-11 09:03,51.41,984.80,1018.41,279,24.47,13.81,-47,1
1657523322,2022-07-11 09:08,46.71,984.79,1018.41,279,24.74,12.59,-55,1
1657523622,2022-07-11 09:13,46.05,984.83,1018.44,279,24.69,12.33,-58,1
1657523922,2022-07-11 09:18,48.59,984.83,1018.45,279,24.42,12.90,-53,1
1657524222,2022-07-11 09:23,46.92,984.76,1018.37,279,24.79,12.71,-50,1
1657524523,2022-07-11 09:28,44.11,984.68,1018.29,279,24.52,11.52,-48,1
1657524823,2022-07-11 09:33,45.32,984.68,1018.30,279,23.89,11.36,-48,1
1657525123,2022-07-11 09:38,46.69,984.71,1018.32,279,23.45,11.41,-51,1
1657525423,2022-07-11 09:43,48.89,984.60,1018.21,279,23.69,12.33,-52,1
1657525723,2022-07-11 09:48,45.51,984.50,1018.11,279,24.07,11.59,-49,1
1657526023,2022-07-11 09:53,48.09,984.54,1018.15,279,24.18,12.53,-45,1
1657526324,2022-07-11 09:58,42.74,984.48,1018.09,279,24.21,10.77,-48,1
1657526624,2022-07-11 10:03,44.06,984.52,1018.14,279,23.98,11.02,-50,1
1657526924,2022-07-11 10:08,44.22,984.39,1018.01,279,24.00,11.09,-50,1
1657527224,2022-07-11 10:13,41.95,984.40,1018.02,279,24.13,10.42,-45,1
1657527524,2022-07-11 10:18,44.96,984.38,1017.99,279,23.82,11.18,-49,1
1657527825,2022-07-11 10:23,46.34,984.26,1017.88,279,23.58,11.42,-46,1
1657530246,2022-07-11 11:04,44.75,984.17,1017.79,279,22.98,10.35,-49,1
1657530546,2022-07-11 11:09,44.26,984.17,1017.78,279,22.43,9.69,-48,1
1657530847,2022-07-11 11:14,45.30,984.15,1017.77,279,21.81,9.47,-49,1
1657531147,2022-07-11 11:19,47.49,984.21,1017.82,279,21.30,9.71,-47,1
1657531447,2022-07-11 11:24,45.73,984.29,1017.90,279,21.38,9.22,-51,1
1657531747,2022-07-11 11:29,45.36,984.44,1018.05,279,21.12,8.86,-49,1
1657532047,2022-07-11 11:34,46.74,984.42,1018.04,279,20.96,9.16,-44,1
1657532347,2022-07-11 11:39,46.57,984.37,1017.98,279,20.73,8.90,-49,1
1657532647,2022-07-11 11:44,47.48,984.37,1017.99,279,20.59,9.05,-52,1
1657532948,2022-07-11 11:49,48.55,984.33,1017.94,279,20.69,9.48,-46,1
1657533248,2022-07-11 11:54,48.17,984.26,1017.87,279,20.97,9.62,-46,1
1657533548,2022-07-11 11:59,48.08,984.20,1017.81,279,21.47,10.05,-47,1
1657533848,2022-07-11 12:04,47.48,984.20,1017.81,279,22.10,10.43,-54,1
1657534148,2022-07-11 12:09,46.43,984.08,1017.70,279,22.72,10.67,-48,1
1657534449,2022-07-11 12:14,45.85,984.18,1017.79,279,22.89,10.63,-51,1
1657534749,2022-07-11 12:19,45.55,984.18,1017.79,279,22.94,10.58,-49,1
1657535049,2022-07-11 12:24,45.39,984.19,1017.81,279,22.94,10.52,-48,1
1657535349,2022-07-11 12:29,44.98,984.26,1017.88,279,23.17,10.60,-44,1
1657535649,2022-07-11 12:34,43.46,984.10,1017.71,279,23.46,10.34,-47,1
1657535949,2022-07-11 12:39,41.73,984.06,1017.67,279,23.34,9.63,-45,1
1657536250,2022-07-11 12:44,43.21,984.21,1017.83,279,23.23,10.05,-50,1
1657536550,2022-07-11 12:49,40.85,984.33,1017.94,279,23.01,9.02,-49,1
1657536850,2022-07-11 12:54,42.06,984.58,1018.20,279,22.35,8.85,-51,1
1657537150,2022-07-11 12:59,44.95,984.79,1018.41,279,21.38,8.96,-47,1
1657537451,2022-07-11 13:04,46.84,984.94,1018.55,279,20.51,8.78,-50,1
1657537751,2022-07-11 13:09,50.45,985.12,1018.73,279,19.76,9.19,-44,1
1657538051,2022-07-11 13:14,51.88,985.27,1018.88,279,19.39,9.27,-46,1
1657538351,2022-07-11 13:19,53.01,985.30,1018.92,279,18.93,9.16,-50,1
1657538651,2022-07-11 13:24,53.77,985.30,1018.91,279,18.51,8.98,-47,1
1657538951,2022-07-11 13:29,53.25,985.24,1018.85,279,18.26,8.61,-48,1
1657539251,2022-07-11 13:34,53.72,985.26,1018.87,279,18.25,8.72,-49,1
1657539552,2022-07-11 13:39,54.26,985.24,1018.85,279,18.25,8.87,-46,1
1657539852,2022-07-11 13:44,54.34,985.15,1018.77,279,18.25,8.90,-49,1
1657540152,2022-07-11 13:49,55.38,985.06,1018.67,279,18.24,9.17,-51,1
1657540452,2022-07-11 13:54,57.97,985.09,1018.70,279,18.22,9.83,-47,1
1657540752,2022-07-11 13:59,55.79,985.03,1018.64,279,18.22,9.26,-45,1
1657541053,2022-07-11 14:04,57.12,985.09,1018.70,279,18.33,9.71,-48,1
1657541353,2022-07-11 14:09,58.98,985.06,1018.68,279,18.61,10.45,-58,1
1657541653,2022-07-11 14:14,59.12,984.99,1018.61,279,19.07,10.92,-47,1
1657541953,2022-07-11 14:19,57.78,984.91,1018.52,279,19.44,10.92,-45,1
1657542253,2022-07-11 14:24,58.57,984.92,1018.53,279,19.64,11.31,-44,1
1657542554,2022-07-11 14:29,57.07,984.87,1018.48,279,20.13,11.38,-46,1
1657542854,2022-07-11 14:34,55.70,984.78,1018.39,279,20.60,11.45,-53,1
1657543154,2022-07-11 14:39,55.32,984.66,1018.27,279,20.95,11.67,-51,1
1657543454,2022-07-11 14:44,52.83,984.63,1018.24,279,21.28,11.28,-48,1
1657543754,2022-07-11 14:49,53.53,984.59,1018.20,279,21.67,11.85,-47,1
1657544055,2022-07-11 14:54,52.87,984.50,1018.11,279,22.10,12.06,-46,1
1657544355,2022-07-11 14:59,51.33,984.41,1018.02,279,22.41,11.89,-48,1
1657544655,2022-07-11 15:04,48.47,984.45,1018.06,279,22.83,11.41,-51,1
1657544955,2022-07-11 15:09,44.83,984.50,1018.11,279,23.02,10.41,-50,1
1657545255,2022-07-11 15:14,44.31,984.49,1018.10,279,22.94,10.16,-50,1
1657545556,2022-07-11 15:19,47.20,984.50,1018.11,279,22.67,10.87,-45,1
1657545856,2022-07-11 15:24,45.27,984.60,1018.21,279,22.67,10.24,-51,1
1657546156,2022-07-11 15:29,47.35,984.56,1018.17,279,22.82,11.05,-51,1
1657546456,2022-07-11 15:34,47.20,984.54,1018.16,279,22.88,11.06,-49,1
1657546756,2022-07-11 15:39,47.32,984.51,1018.12,279,22.70,10.93,-49,1
1657547057,2022-07-11 15:44,44.00,984.47,1018.08,279,22.25,9.43,-51,1
1657547357,2022-07-11 15:49,47.03,984.57,1018.18,279,21.76,9.98,-50,1
1657547657,2022-07-11 15:54,49.58,984.81,1018.42,279,21.32,10.37,-47,1
1657547957,2022-07-11 15:59,50.88,984.94,1018.55,279,20.87,10.34,-44,1
1657548257,2022-07-11 16:04,49.93,985.18,1018.80,279,20.44,9.66,-47,1
1657548558,2022-07-11 16:09,53.29,985.28,1018.89,279,19.47,9.74,-47,1
1657548858,2022-07-11 16:14,52.98,985.37,1018.99,279,18.91,9.13,-44,1
1657549158,2022-07-11 16:19,53.73,985.60,1019.22,279,18.63,9.08,-51,1
1657549458,2022-07-11 16:24,56.91,985.81,1019.42,279,18.12,9.46,-46,1
1657549759,2022-07-11 16:29,59.82,985.69,1019.30,279,17.18,9.32,-43,1
1657550059,2022-07-11 16:34,60.25,985.63,1019.24,279,16.27,8.57,-49,1
1657550359,2022-07-11 16:39,63.48,985.66,1019.27,279,16.25,9.32,-47,1
1657550659,2022-07-11 16:44,60.60,985.42,1019.04,279,16.37,8.75,-52,1
1657550960,2022-07-11 16:49,60.17,985.28,1018.90,279,16.38,8.65,-44,1
1657551260,2022-07-11 16:54,61.97,985.23,1018.85,279,16.33,9.04,-41,1
1657551560,2022-07-11 16:59,63.79,985.17,1018.79,279,16.43,9.57,-45,1
1657551860,2022-07-11 17:04,66.33,985.10,1018.72,279,16.35,10.07,-51,1
1657552160,2022-07-11 17:09,64.58,985.11,1018.73,279,16.51,9.83,-51,1
1657552460,2022-07-11 17:14,63.93,985.16,1018.78,279,16.90,10.05,-48,1
1657552761,2022-07-11 17:19,63.06,985.35,1018.96,279,17.49,10.40,-50,1
1657553061,2022-07-11 17:24,65.98,985.43,1019.05,279,18.04,11.60,-47,1
1657553361,2022-07-11 17:29,62.21,985.55,1019.17,279,18.53,11.18,-51,1
1657553661,2022-07-11 17:34,62.54,985.52,1019.13,279,19.11,11.81,-50,1
1657553961,2022-07-11 17:39,60.93,985.36,1018.98,279,19.46,11.74,-46,1
1657554261,2022-07-11 17:44,58.37,985.58,1019.20,279,19.85,11.46,-45,1
1657554562,2022-07-11 17:49,57.59,985.50,1019.11,279,19.92,11.32,-50,1
1657554862,2022-07-11 17:54,57.37,985.55,1019.16,279,19.96,11.30,-48,1
1657555162,2022-07-11 17:59,57.21,985.45,1019.06,279,20.24,11.52,-49,1
1657555462,2022-07-11 18:04,55.73,985.45,1019.06,279,20.38,11.26,-49,1
1657555762,2022-07-11 18:09,54.35,985.47,1019.09,279,20.43,10.92,-48,1
1657556063,2022-07-11 18:14,55.53,985.46,1019.08,279,20.33,11.16,-44,1
1657556363,2022-07-11 18:19,57.22,985.50,1019.12,279,20.17,11.46,-46,1
1657556663,2022-07-11 18:24,57.83,985.49,1019.10,279,19.96,11.42,-43,1
1657556963,2022-07-11 18:29,58.81,985.61,1019.22,279,19.62,11.36,-46,1
1657557263,2022-07-11 18:34,58.79,985.56,1019.17,279,19.17,10.93,-40,1
1657557563,2022-07-11 18:39,60.92,985.50,1019.11,279,18.95,11.26,-39,1
1657557864,2022-07-11 18:44,60.97,985.48,1019.09,279,18.86,11.19,-43,1
1657558164,2022-07-11 18:49,60.88,985.44,1019.06,279,18.75,11.06,-41,1
1657558464,2022-07-11 18:54,60.60,985.57,1019.19,279,18.61,10.86,-42,1
1657558764,2022-07-11 18:59,63.34,985.65,1019.27,279,18.28,11.22,-41,1
1657559064,2022-07-11 19:04,61.62,985.78,1019.39,279,17.88,10.42,-45,1
1657559364,2022-07-11 19:09,62.22,985.74,1019.35,279,17.59,10.29,-40,1
1657559665,2022-07-11 19:14,63.78,985.77,1019.39,279,17.32,10.41,-41,1
1657559965,2022-07-11 19:19,62.90,985.76,1019.38,279,17.02,9.92,-40,1
1657560265,2022-07-11 19:24,63.49,985.71,1019.32,279,16.43,9.50,-45,1
1657560565,2022-07-11 19:29,64.13,985.81,1019.43,279,16.34,9.56,-48,1
1657560865,2022-07-11 19:34,66.00,985.78,1019.39,279,16.22,9.88,-44,1
1657561166,2022-07-11 19:39,64.03,985.77,1019.38,279,16.18,9.39,-44,1
1657561466,2022-07-11 19:44,66.04,985.67,1019.28,279,16.11,9.78,-43,1
1657561766,2022-07-11 19:49,65.57,985.68,1019.30,279,16.02,9.59,-47,1
1657562066,2022-07-11 19:54,64.91,985.65,1019.27,279,15.97,9.39,-49,1
1657562367,2022-07-11 19:59,64.54,985.65,1019.27,279,15.90,9.24,-52,1
1657562667,2022-07-11 20:04,63.36,985.73,1019.34,279,15.82,8.89,-44,1
1657562967,2022-07-11 20:09,68.18,985.65,1019.26,279,15.69,9.86,-54,1
1657563267,2022-07-11 20:14,64.72,985.66,1019.27,279,15.54,8.94,-54,1
1657563567,2022-07-11 20:19,69.46,985.73,1019.35,279,15.44,9.89,-52,1
1657563867,2022-07-11 20:24,65.64,985.75,1019.36,279,15.28,8.90,-46,1
1657564168,2022-07-11 20:29,66.31,985.74,1019.35,279,15.20,8.97,-49,1
1657564468,2022-07-11 20:34,68.02,985.74,1019.36,279,15.06,9.22,-47,1
1657564768,2022-07-11 20:39,71.87,985.79,1019.41,279,14.83,9.82,-51,1
1657565068,2022-07-11 20:44,71.75,985.80,1019.41,279,14.69,9.66,-56,1
1657565368,2022-07-11 20:49,71.04,985.85,1019.46,279,14.62,9.44,-54,1
1657565669,2022-07-11 20:54,70.58,985.88,1019.50,279,14.56,9.29,-50,1
1657565969,2022-07-11 20:59,69.89,985.88,1019.50,279,14.45,9.04,-52,1
1657566269,2022-07-11 21:04,72.12,985.91,1019.53,279,14.33,9.39,-52,1
1657566569,2022-07-11 21:09,72.37,985.88,1019.50,279,14.25,9.36,-50,1
1657566869,2022-07-11 21:14,69.14,985.87,1019.48,279,14.20,8.64,-48,1
1657567169,2022-07-11 21:19,69.42,985.90,1019.51,279,14.19,8.69,-49,1
1657567470,2022-07-11 21:24,70.07,985.90,1019.52,279,14.15,8.79,-52,1
1657567770,2022-07-11 21:29,71.43,985.90,1019.52,279,14.01,8.94,-52,1
1657568070,2022-07-11 21:34,69.06,985.97,1019.59,279,13.87,8.30,-45,1
1657568370,2022-07-11 21:39,75.90,985.93,1019.55,279,13.71,9.55,-49,1
1657568670,2022-07-11 21:44,74.54,985.93,1019.54,279,13.32,8.90,-46,1
1657568971,2022-07-11 21:49,75.53,985.91,1019.52,279,13.02,8.81,-49,1
1657569271,2022-07-11 21:54,72.68,985.89,1019.50,279,12.93,8.15,-51,1
1657569571,2022-07-11 21:59,74.50,985.92,1019.53,279,12.89,8.48,-47,1
1657569871,2022-07-11 22:04,72.86,985.97,1019.58,279,12.81,8.07,-48,1
1657570172,2022-07-11 22:09,74.33,986.00,1019.62,279,12.68,8.24,-46,1
1657570472,2022-07-11 22:14,75.69,986.06,1019.68,279,12.54,8.37,-51,1
1657570772,2022-07-11 22:19,74.55,986.06,1019.67,279,12.45,8.06,-51,1
1657571072,2022-07-11 22:24,79.00,986.09,1019.70,279,12.42,8.89,-48,1
1657571372,2022-07-11 22:29,78.47,986.17,1019.78,279,12.33,8.70,-47,1
1657571673,2022-07-11 22:34,81.33,986.20,1019.81,279,12.23,9.14,-48,1
1657571973,2022-07-11 22:39,79.44,986.17,1019.78,279,12.08,8.64,-49,1
1657572273,2022-07-11 22:44,81.00,986.24,1019.86,279,12.02,8.87,-49,1
1657572573,2022-07-11 22:49,78.23,986.30,1019.91,279,11.91,8.25,-48,1
1657572873,2022-07-11 22:54,81.09,986.37,1019.98,279,11.90,8.77,-48,1
1657573173,2022-07-11 22:59,78.49,986.37,1019.98,279,11.87,8.26,-48,1
1657573473,2022-07-11 23:04,79.02,986.34,1019.95,279,11.86,8.35,-50,1
1657573774,2022-07-11 23:09,79.60,986.35,1019.96,279,11.88,8.48,-47,1
1657574074,2022-07-11 23:14,77.24,986.36,1019.97,279,11.86,8.01,-43,1
1657574374,2022-07-11 23:19,76.76,986.34,1019.95,279,11.86,7.92,-50,1
1657574674,2022-07-11 23:24,76.29,986.41,1020.02,279,11.85,7.82,-49,1
1657574974,2022-07-11 23:29,77.20,986.49,1020.10,279,11.82,7.97,-50,1
1657575274,2022-07-11 23:34,80.16,986.50,1020.11,279,11.82,8.52,-49,1
1657575574,2022-07-11 23:39,77.42,986.58,1020.19,279,11.81,8.00,-51,1
1657575875,2022-07-11 23:44,80.80,986.57,1020.18,279,11.83,8.65,-53,1
1657576175,2022-07-11 23:49,78.92,986.56,1020.17,279,11.83,8.30,-49,1
1657576475,2022-07-11 23:54,78.02,986.62,1020.23,279,11.83,8.13,-47,1
1657576775,2022-07-11 23:59,82.92,986.61,1020.22,279,11.85,9.05,-48,1