1657577075,2022-07-12 00:04,80.75,986.57,1020.19,279,11.84,8.65,-48,1
1657577375,2022-07-12 00:09,77.50,986.57,1020.19,279,11.86,8.06,-47,1
1657577675,2022-07-12 00:14,81.17,986.59,1020.21,279,11.87,8.75,-46,1
1657577976,2022-07-12 00:19,80.75,986.59,1020.21,279,11.85,8.66,-45,1
1657578276,2022-07-12 00:24,81.27,986.57,1020.18,279,11.80,8.71,-45,1
1657578576,2022-07-12 00:29,79.14,986.58,1020.20,279,11.77,8.28,-49,1
1657578876,2022-07-12 00:34,81.68,986.50,1020.12,279,11.76,8.74,-48,1
1657579176,2022-07-12 00:39,80.25,986.51,1020.13,279,11.77,8.49,-50,1
1657579476,2022-07-12 00:44,83.60,986.50,1020.12,279,11.78,9.10,-47,1
1657579777,2022-07-12 00:49,83.87,986.55,1020.16,279,11.77,9.14,-45,1
1657580077,2022-07-12 00:54,81.12,986.52,1020.14,279,11.72,8.60,-43,1
1657580377,2022-07-12 00:59,83.29,986.63,1020.25,279,11.69,8.96,-44,1
1657580677,2022-07-12 01:04,79.94,986.59,1020.21,279,11.63,8.30,-47,1
1657580977,2022-07-12 01:09,80.70,986.63,1020.24,279,11.61,8.42,-49,1
1657581277,2022-07-12 01:14,80.90,986.67,1020.28,279,11.59,8.43,-47,1
1657581577,2022-07-12 01:19,82.09,986.65,1020.26,279,11.60,8.66,-47,1
1657581877,2022-07-12 01:24,81.54,986.66,1020.27,279,11.60,8.56,-42,1
1657582178,2022-07-12 01:29,79.63,986.64,1020.26,279,11.58,8.19,-50,1
1657582481,2022-07-12 01:34,80.90,986.63,1020.24,279,11.55,8.39,-45,1
1657582781,2022-07-12 01:39,81.91,986.63,1020.24,279,11.51,8.54,-48,1
1657583081,2022-07-12 01:44,80.12,986.66,1020.27,279,11.45,8.15,-51,1
1657583381,2022-07-12 01:49,82.44,986.64,1020.25,279,11.42,8.54,-43,1
1657583681,2022-07-12 01:54,82.53,986.50,1020.12,279,11.37,8.51,-43,1
1657583981,2022-07-12 01:59,80.35,986.56,1020.17,279,11.32,8.07,-48,1
1657584282,2022-07-12 02:04,81.40,986.61,1020.22,279,11.30,8.24,-48,1
1657584582,2022-07-12 02:09,83.35,986.61,1020.23,279,11.27,8.56,-50,1
1657584882,2022-07-12 02:14,84.32,986.60,1020.22,279,11.26,8.72,-46,1
1657585182,2022-07-12 02:19,85.68,986.61,1020.22,279,11.27,8.97,-45,1
1657585482,2022-07-12 02:24,84.61,986.64,1020.25,279,11.27,8.78,-49,1
1657585782,2022-07-12 02:29,84.33,986.57,1020.19,279,11.28,8.74,-45,1
1657586082,2022-07-12 02:34,82.44,986.59,1020.21,279,11.28,8.41,-48,1
1657586382,2022-07-12 02:39,83.69,986.62,1020.23,279,11.31,8.66,-45,1
1657586683,2022-07-12 02:44,82.91,986.63,1020.24,279,11.30,8.51,-47,1
1657586983,2022-07-12 02:49,82.42,986.62,1020.23,279,11.29,8.42,-46,1
1657587283,2022-07-12 02:54,82.18,986.60,1020.21,279,11.31,8.39,-43,1
1657587583,2022-07-12 02:59,81.57,986.60,1020.21,279,11.31,8.28,-46,1
1657587883,2022-07-12 03:04,83.90,986.59,1020.21,279,11.33,8.72,-49,1
1657588183,2022-07-12 03:09,83.03,986.61,1020.23,279,11.36,8.59,-48,1
1657588484,2022-07-12 03:14,85.61,986.64,1020.26,279,11.41,9.09,-50,1
1657588784,2022-07-12 03:19,84.65,986.67,1020.28,279,11.41,8.93,-45,1
1657589084,2022-07-12 03:24,84.59,986.61,1020.23,279,11.43,8.94,-47,1
1657589384,2022-07-12 03:29,81.02,986.58,1020.20,279,11.45,8.32,-46,1
1657589684,2022-07-12 03:34,81.52,986.60,1020.21,279,11.48,8.44,-48,1
1657589984,2022-07-12 03:39,82.27,986.56,1020.17,279,11.51,8.60,-47,1
1657590284,2022-07-12 03:44,81.95,986.56,1020.17,279,11.55,8.58,-48,1
1657590585,2022-07-12 03:49,81.17,986.55,1020.17,279,11.57,8.46,-42,1
1657590885,2022-07-12 03:54,80.96,986.50,1020.12,279,11.58,8.43,-50,1
1657591185,2022-07-12 03:59,81.16,986.50,1020.11,279,11.59,8.48,-49,1
1657591485,2022-07-12 04:04,81.77,986.46,1020.08,279,11.60,8.60,-44,1
1657591785,2022-07-12 04:09,85.18,986.49,1020.11,279,11.61,9.22,-49,1
1657592086,2022-07-12 04:14,83.87,986.54,1020.15,279,11.61,8.99,-50,1
1657592386,2022-07-12 04:19,81.17,986.57,1020.18,279,11.63,8.52,-50,1
1657592686,2022-07-12 04:24,86.11,986.56,1020.17,279,11.69,9.45,-47,1
1657592986,2022-07-12 04:29,83.51,986.50,1020.11,279,11.70,9.01,-48,1
1657593286,2022-07-12 04:34,81.77,986.43,1020.04,279,11.73,8.73,-47,1
1657593586,2022-07-12 04:39,82.95,986.43,1020.05,279,11.78,8.99,-46,1
1657593886,2022-07-12 04:44,82.69,986.49,1020.10,279,11.80,8.96,-46,1
1657594187,2022-07-12 04:49,82.73,986.44,1020.06,279,11.82,8.99,-46,1
1657594487,2022-07-12 04:54,83.31,986.45,1020.06,279,11.86,9.13,-51,1
1657594787,2022-07-12 04:59,83.88,986.48,1020.10,279,11.90,9.27,-48,1
1657595087,2022-07-12 05:04,84.40,986.44,1020.05,279,11.92,9.38,-46,1
1657595387,2022-07-12 05:09,83.43,986.41,1020.03,279,11.97,9.26,-46,1
1657595687,2022-07-12 05:14,85.22,986.43,1020.05,279,12.01,9.61,-46,1
1657595987,2022-07-12 05:19,83.51,986.44,1020.05,279,12.05,9.35,-43,1
1657596288,2022-07-12 05:24,85.00,986.37,1019.99,279,12.09,9.66,-45,1
1657596588,2022-07-12 05:29,83.00,986.43,1020.04,279,12.14,9.35,-49,1
1657596888,2022-07-12 05:34,83.70,986.44,1020.06,279,12.18,9.51,-48,1
1657597188,2022-07-12 05:39,82.41,986.47,1020.08,279,12.22,9.32,-48,1
1657597488,2022-07-12 05:44,84.77,986.43,1020.04,279,12.29,9.81,-43,1
1657597788,2022-07-12 05:49,84.72,986.45,1020.06,279,12.39,9.90,-43,1
1657598089,2022-07-12 05:54,87.47,986.43,1020.05,279,12.48,10.47,-49,1
1657598389,2022-07-12 05:59,87.70,986.35,1019.97,279,12.54,10.57,-46,1
1657598689,2022-07-12 06:04,86.95,986.38,1020.00,279,12.61,10.51,-45,1
1657598989,2022-07-12 06:09,84.01,986.35,1019.96,279,12.70,10.08,-49,1
1657599289,2022-07-12 06:14,85.28,986.38,1020.00,279,12.77,10.37,-46,1
1657599589,2022-07-12 06:19,84.11,986.38,1020.00,279,12.84,10.23,-49,1
1657599889,2022-07-12 06:24,87.19,986.33,1019.95,279,12.90,10.83,-44,1
1657600189,2022-07-12 06:29,84.68,986.31,1019.93,279,13.00,10.49,-46,1
1657600490,2022-07-12 06:34,86.13,986.22,1019.84,279,13.13,10.87,-44,1
1657600790,2022-07-12 06:39,85.67,986.14,1019.76,279,13.58,11.24,-48,1
1657601090,2022-07-12 06:44,84.73,986.13,1019.75,279,13.82,11.31,-46,1
1657601390,2022-07-12 06:49,83.17,986.11,1019.72,279,13.88,11.08,-47,1
1657601690,2022-07-12 06:54,84.94,986.11,1019.72,279,13.84,11.36,-46,1
1657601990,2022-07-12 06:59,82.89,986.10,1019.72,279,14.01,11.16,-49,1
1657602291,2022-07-12 07:04,82.42,986.02,1019.63,279,14.26,11.32,-46,1
1657602591,2022-07-12 07:09,81.39,985.98,1019.60,279,14.32,11.19,-47,1
1657602891,2022-07-12 07:14,85.37,985.95,1019.57,279,15.41,12.98,-45,1
1657603191,2022-07-12 07:19,79.98,985.98,1019.60,279,16.04,12.60,-45,1
1657603491,2022-07-12 07:24,78.79,985.92,1019.53,279,16.50,12.82,-49,1
1657603791,2022-07-12 07:29,77.56,985.92,1019.54,279,17.19,13.25,-46,1
1657604092,2022-07-12 07:34,74.30,985.99,1019.60,279,17.01,12.42,-46,1
1657604392,2022-07-12 07:39,74.48,986.01,1019.62,279,16.63,12.09,-49,1
1657604692,2022-07-12 07:44,75.00,986.00,1019.61,279,16.73,12.29,-50,1
1657604992,2022-07-12 07:49,76.48,986.00,1019.62,279,18.06,13.88,-51,1
1657605292,2022-07-12 07:54,73.18,986.04,1019.65,279,18.67,13.79,-48,1
1657605592,2022-07-12 07:59,68.60,985.99,1019.61,279,18.49,12.62,-50,1
1657605893,2022-07-12 08:04,69.87,986.00,1019.62,279,18.66,13.07,-47,1
1657606193,2022-07-12 08:09,69.34,985.96,1019.57,279,19.55,13.80,-44,1
1657606493,2022-07-12 08:14,67.97,985.93,1019.55,279,21.02,14.90,-49,1
1657606793,2022-07-12 08:19,63.16,985.88,1019.50,279,20.90,13.65,-52,1
1657607093,2022-07-12 08:24,61.17,985.92,1019.53,279,20.43,12.72,-46,1
1657607393,2022-07-12 08:29,59.42,985.85,1019.46,279,20.35,12.20,-51,1
1657607694,2022-07-12 08:34,59.84,985.81,1019.42,279,21.60,13.48,-47,1
1657607994,2022-07-12 08:39,58.85,985.86,1019.47,279,22.35,13.93,-48,1
1657608294,2022-07-12 08:44,53.84,985.74,1019.35,279,22.56,12.76,-45,1
1657608594,2022-07-12 08:49,54.74,985.73,1019.34,279,22.12,12.60,-45,1
1657608894,2022-07-12 08:54,55.31,985.78,1019.39,279,21.77,12.44,-48,1
1657609194,2022-07-12 08:59,54.90,985.75,1019.36,279,21.31,11.89,-44,1
1657609495,2022-07-12 09:04,54.24,985.73,1019.34,279,21.50,11.89,-48,1
1657609795,2022-07-12 09:09,53.62,985.82,1019.44,279,21.61,11.82,-54,1
1657610095,2022-07-12 09:14,56.10,985.86,1019.48,279,21.68,12.57,-52,1
1657610395,2022-07-12 09:19,55.26,985.91,1019.52,279,21.39,12.07,-49,1
1657610695,2022-07-12 09:24,55.03,985.82,1019.43,279,21.77,12.36,-50,1
1657610995,2022-07-12 09:29,52.30,985.98,1019.60,279,21.47,11.31,-53,1
1657611296,2022-07-12 09:34,54.27,986.02,1019.63,279,20.90,11.34,-47,1
1657611596,2022-07-12 09:39,53.87,985.99,1019.61,279,21.23,11.53,-50,1
1657611896,2022-07-12 09:44,54.13,986.00,1019.61,279,21.73,12.07,-47,1
1657612196,2022-07-12 09:49,52.23,986.07,1019.68,279,21.72,11.52,-49,1
1657612496,2022-07-12 09:54,52.47,986.07,1019.68,279,21.20,11.11,-50,1
1657612797,2022-07-12 09:59,53.82,986.08,1019.70,279,20.90,11.21,-47,1
1657613097,2022-07-12 10:04,53.65,986.15,1019.77,279,20.70,10.98,-47,1
1657613397,2022-07-12 10:09,53.37,986.18,1019.80,279,20.37,10.59,-47,1
1657613697,2022-07-12 10:14,54.53,986.14,1019.76,279,20.03,10.60,-48,1
1657613997,2022-07-12 10:19,54.99,986.06,1019.67,279,20.37,11.04,-48,1
1657614298,2022-07-12 10:24,55.00,986.01,1019.63,279,20.88,11.52,-51,1
1657614598,2022-07-12 10:29,54.51,985.98,1019.60,279,21.66,12.11,-48,1
1657614898,2022-07-12 10:34,52.18,986.00,1019.61,279,22.29,12.03,-54,1
1657615198,2022-07-12 10:39,51.24,986.09,1019.70,279,22.34,11.80,-49,1
1657615498,2022-07-12 10:44,52.20,985.98,1019.60,279,22.12,11.88,-49,1
1657615798,2022-07-12 10:49,52.52,985.95,1019.57,279,22.46,12.29,-47,1
1657616099,2022-07-12 10:54,49.00,985.91,1019.52,279,22.78,11.53,-46,1
1657616399,2022-07-12 10:59,47.72,985.78,1019.40,279,23.00,11.33,-45,1
1657616699,2022-07-12 11:04,48.87,985.87,1019.48,279,22.84,11.55,-46,1
1657616999,2022-07-12 11:09,47.24,985.84,1019.46,279,22.34,10.58,-51,1
1657617300,2022-07-12 11:15,47.91,985.82,1019.44,279,22.52,10.95,-48,1
1657617600,2022-07-12 11:20,48.79,985.72,1019.33,279,22.82,11.50,-47,1
1657617900,2022-07-12 11:25,47.97,985.81,1019.42,279,22.97,11.38,-50,1
1657618200,2022-07-12 11:30,48.79,985.81,1019.42,279,23.07,11.73,-52,1
1657618500,2022-07-12 11:35,47.30,985.77,1019.38,279,23.29,11.46,-48,1
1657618800,2022-07-12 11:40,46.53,985.77,1019.39,279,23.33,11.25,-46,1
1657619101,2022-07-12 11:45,47.18,985.76,1019.38,279,23.17,11.31,-46,1
1657619401,2022-07-12 11:50,47.57,985.72,1019.33,279,22.86,11.16,-45,1
1657619701,2022-07-12 11:55,48.55,985.61,1019.22,279,23.04,11.63,-42,1
1657620001,2022-07-12 12:00,45.21,985.62,1019.23,279,23.34,10.83,-48,1
1657620301,2022-07-12 12:05,45.74,985.81,1019.42,279,22.88,10.59,-47,1
1657620602,2022-07-12 12:10,47.18,985.71,1019.32,279,22.51,10.71,-47,1
1657620902,2022-07-12 12:15,46.86,985.74,1019.36,279,22.22,10.35,-48,1
1657621202,2022-07-12 12:20,47.77,985.68,1019.30,279,22.13,10.55,-49,1
1657621502,2022-07-12 12:25,48.08,985.62,1019.23,279,22.58,11.06,-50,1
1657621802,2022-07-12 12:30,48.26,985.54,1019.15,279,23.05,11.55,-49,1
1657622102,2022-07-12 12:35,47.88,985.54,1019.16,279,23.63,11.96,-47,1
1657622403,2022-07-12 12:40,45.54,985.48,1019.10,279,24.00,11.54,-47,1
1657622703,2022-07-12 12:45,44.75,985.50,1019.12,279,23.67,10.97,-49,1
1657623003,2022-07-12 12:50,45.62,985.49,1019.10,279,23.47,11.08,-49,1
1657623303,2022-07-12 12:55,46.03,985.51,1019.12,279,23.15,10.93,-47,1
1657623603,2022-07-12 13:00,46.33,985.59,1019.21,279,22.67,10.59,-48,1
1657623904,2022-07-12 13:05,46.89,985.58,1019.20,279,22.44,10.56,-49,1
1657624204,2022-07-12 13:10,47.79,985.60,1019.21,279,22.32,10.73,-45,1
1657624504,2022-07-12 13:15,48.57,985.57,1019.18,279,22.49,11.13,-53,1
1657624804,2022-07-12 13:20,48.06,985.51,1019.13,279,22.76,11.22,-51,1
1657625104,2022-07-12 13:25,47.56,985.52,1019.13,279,22.91,11.20,-46,1
1657625405,2022-07-12 13:30,47.05,985.54,1019.16,279,22.88,11.01,-43,1
1657625705,2022-07-12 13:35,46.20,985.58,1019.20,279,22.90,10.75,-48,1
1657626005,2022-07-12 13:40,47.79,985.47,1019.09,279,23.09,11.44,-45,1
1657626305,2022-07-12 13:45,47.03,985.43,1019.04,279,23.49,11.56,-49,1
1657626605,2022-07-12 13:50,46.24,985.39,1019.00,279,23.74,11.53,-50,1
1657626906,2022-07-12 13:55,46.70,985.42,1019.03,279,24.05,11.96,-45,1
1657627206,2022-07-12 14:00,45.54,985.36,1018.97,279,24.33,11.84,-48,1
1657627506,2022-07-12 14:05,43.91,985.32,1018.94,279,24.19,11.16,-45,1
1657627806,2022-07-12 14:10,44.12,985.32,1018.94,279,24.08,11.13,-45,1
1657628106,2022-07-12 14:15,44.94,985.28,1018.89,279,23.87,11.22,-47,1
1657628406,2022-07-12 14:20,46.13,985.12,1018.73,279,23.94,11.68,-45,1
1657628706,2022-07-12 14:25,45.41,985.21,1018.82,279,23.98,11.47,-51,1
1657629007,2022-07-12 14:30,44.62,985.20,1018.81,279,24.03,11.25,-51,1
1657629307,2022-07-12 14:35,45.17,985.34,1018.95,279,23.88,11.30,-48,1
1657629607,2022-07-12 14:40,43.61,985.30,1018.92,279,23.35,10.30,-49,1
1657629907,2022-07-12 14:45,43.19,985.46,1019.07,279,22.88,9.73,-46,1
1657630207,2022-07-12 14:50,43.80,985.48,1019.10,279,22.54,9.63,-51,1
1657630508,2022-07-12 14:55,43.46,985.42,1019.03,279,22.36,9.35,-46,1
1657630808,2022-07-12 15:00,44.62,985.34,1018.96,279,22.44,9.81,-47,1
1657631108,2022-07-12 15:05,45.07,985.38,1019.00,279,22.68,10.18,-43,1
1657631408,2022-07-12 15:10,44.28,985.26,1018.87,279,23.04,10.24,-50,1
1657631708,2022-07-12 15:15,44.32,985.26,1018.87,279,23.26,10.46,-49,1
1657632008,2022-07-12 15:20,44.75,985.22,1018.83,279,23.35,10.68,-48,1
1657632309,2022-07-12 15:25,43.71,985.24,1018.85,279,23.34,10.32,-47,1
1657632609,2022-07-12 15:30,44.52,985.19,1018.80,279,23.30,10.56,-45,1
1657632909,2022-07-12 15:35,42.88,985.27,1018.89,279,23.18,9.89,-45,1
1657633209,2022-07-12 15:40,45.04,985.25,1018.86,279,23.13,10.58,-50,1
1657633509,2022-07-12 15:45,42.92,985.17,1018.78,279,23.08,9.81,-46,1
1657633810,2022-07-12 15:50,43.12,985.11,1018.72,279,23.08,9.88,-50,1
1657634110,2022-07-12 15:55,43.76,985.17,1018.78,279,23.23,10.24,-48,1
1657634410,2022-07-12 16:00,41.97,985.16,1018.77,279,23.43,9.80,-45,1
1657634710,2022-07-12 16:05,43.02,985.14,1018.76,279,23.60,10.32,-48,1
1657635010,2022-07-12 16:10,41.51,985.14,1018.76,279,23.54,9.73,-49,1
1657635310,2022-07-12 16:15,42.65,985.14,1018.76,279,23.45,10.05,-44,1
1657635611,2022-07-12 16:20,41.76,985.02,1018.63,279,23.47,9.76,-47,1
1657635911,2022-07-12 16:25,42.16,985.00,1018.61,279,23.57,9.99,-46,1
1657636211,2022-07-12 16:30,40.81,985.01,1018.62,279,23.75,9.67,-47,1
1657636511,2022-07-12 16:35,39.22,984.94,1018.56,279,23.70,9.03,-48,1
1657636811,2022-07-12 16:40,40.36,985.00,1018.61,279,23.57,9.34,-51,1
1657637111,2022-07-12 16:45,39.56,984.89,1018.50,279,23.38,8.87,-51,1
1657637412,2022-07-12 16:50,40.20,984.84,1018.46,279,23.36,9.09,-46,1
1657637712,2022-07-12 16:55,41.18,984.85,1018.47,279,23.47,9.55,-44,1
1657638012,2022-07-12 17:00,41.57,984.79,1018.40,279,23.67,9.87,-50,1
1657638312,2022-07-12 17:05,40.73,984.76,1018.37,279,23.72,9.61,-46,1
1657638612,2022-07-12 17:10,41.46,984.72,1018.33,279,23.85,9.99,-46,1
1657638913,2022-07-12 17:15,41.26,984.65,1018.26,279,23.88,9.94,-47,1
1657639213,2022-07-12 17:20,40.27,984.69,1018.30,279,23.85,9.56,-48,1
1657639513,2022-07-12 17:25,41.26,984.57,1018.18,279,23.75,9.83,-49,1
1657639813,2022-07-12 17:30,40.68,984.58,1018.20,279,23.65,9.53,-49,1
1657640113,2022-07-12 17:35,41.80,984.55,1018.16,279,23.51,9.81,-48,1
1657640414,2022-07-12 17:40,41.42,984.49,1018.10,279,23.46,9.62,-47,1
1657640714,2022-07-12 17:45,42.33,984.34,1017.96,279,23.59,10.06,-48,1
1657641014,2022-07-12 17:50,42.39,984.27,1017.89,279,23.73,10.22,-46,1
1657641314,2022-07-12 17:55,42.53,984.30,1017.91,279,23.71,10.25,-55,1
1657641614,2022-07-12 18:00,42.89,984.22,1017.83,279,23.69,10.35,-46,1
1657641915,2022-07-12 18:05,43.17,984.16,1017.78,279,23.60,10.37,-49,1
1657642215,2022-07-12 18:10,42.80,984.20,1017.81,279,23.54,10.19,-50,1
1657642515,2022-07-12 18:15,42.95,984.16,1017.77,279,23.48,10.18,-48,1
1657642815,2022-07-12 18:20,43.49,984.10,1017.71,279,23.36,10.26,-47,1
1657643115,2022-07-12 18:25,43.64,984.06,1017.68,279,23.21,10.18,-52,1
1657643415,2022-07-12 18:30,43.90,984.03,1017.65,279,23.09,10.16,-52,1
1657643715,2022-07-12 18:35,44.17,983.99,1017.60,279,22.94,10.12,-48,1
1657644016,2022-07-12 18:40,44.80,983.95,1017.56,279,22.76,10.17,-48,1
1657644316,2022-07-12 18:45,45.11,983.85,1017.46,279,22.51,10.04,-47,1
1657644616,2022-07-12 18:50,45.47,983.86,1017.47,279,22.34,10.00,-50,1
1657644916,2022-07-12 18:55,45.96,983.87,1017.49,279,22.10,9.95,-47,1
1657645217,2022-07-12 19:00,46.99,983.83,1017.44,279,21.97,10.16,-47,1
1657645517,2022-07-12 19:05,46.55,983.79,1017.41,279,21.86,9.92,-50,1
1657645817,2022-07-12 19:10,47.69,983.85,1017.46,279,21.69,10.13,-47,1
1657646117,2022-07-12 19:15,47.49,983.77,1017.39,279,21.63,10.01,-48,1
1657646418,2022-07-12 19:20,47.35,983.69,1017.31,279,21.60,9.93,-48,1
1657646718,2022-07-12 19:25,47.21,983.67,1017.29,279,21.56,9.86,-45,1
1657647018,2022-07-12 19:30,47.76,983.65,1017.26,279,21.54,10.01,-46,1
1657647318,2022-07-12 19:35,47.46,983.58,1017.19,279,21.51,9.89,-45,1
1657647618,2022-07-12 19:40,47.39,983.56,1017.17,279,21.47,9.83,-44,1
1657647918,2022-07-12 19:45,47.48,983.58,1017.20,279,21.39,9.78,-49,1
1657648219,2022-07-12 19:50,48.09,983.58,1017.19,279,21.24,9.84,-49,1
1657648519,2022-07-12 19:55,47.93,983.55,1017.16,279,21.14,9.70,-49,1
1657648819,2022-07-12 20:00,47.78,983.56,1017.18,279,21.11,9.62,-52,1
1657649119,2022-07-12 20:05,48.30,983.53,1017.15,279,21.01,9.69,-46,1
1657649419,2022-07-12 20:10,48.26,983.48,1017.10,279,20.94,9.62,-48,1
1657649720,2022-07-12 20:15,48.24,983.46,1017.07,279,20.88,9.55,-47,1
1657650020,2022-07-12 20:20,48.63,983.41,1017.03,279,20.78,9.58,-46,1
1657650320,2022-07-12 20:25,48.68,983.47,1017.08,279,20.71,9.53,-46,1
1657650620,2022-07-12 20:30,48.77,983.40,1017.02,279,20.59,9.45,-50,1
1657650920,2022-07-12 20:35,48.91,983.43,1017.05,279,20.47,9.38,-51,1
1657651221,2022-07-12 20:40,49.06,983.43,1017.04,279,20.39,9.36,-55,1
1657651521,2022-07-12 20:45,49.19,983.47,1017.08,279,20.30,9.31,-51,1
1657651821,2022-07-12 20:50,49.28,983.43,1017.05,279,20.22,9.27,-48,1
1657652121,2022-07-12 20:55,49.35,983.46,1017.07,279,20.13,9.21,-48,1
1657652422,2022-07-12 21:00,49.28,983.47,1017.08,279,20.03,9.09,-49,1
1657652722,2022-07-12 21:05,49.43,983.53,1017.14,279,19.95,9.06,-50,1
1657653022,2022-07-12 21:10,49.73,983.52,1017.14,279,19.85,9.06,-47,1
1657653322,2022-07-12 21:15,50.61,983.55,1017.16,279,19.68,9.16,-47,1
1657653622,2022-07-12 21:20,50.12,983.65,1017.26,279,19.53,8.88,-50,1
1657653922,2022-07-12 21:25,50.25,983.66,1017.27,279,19.43,8.83,-44,1
1657654223,2022-07-12 21:30,50.52,983.69,1017.31,279,19.34,8.82,-48,1
1657654523,2022-07-12 21:35,50.15,983.68,1017.29,279,19.26,8.64,-44,1
1657654823,2022-07-12 21:40,49.90,983.69,1017.31,279,19.19,8.50,-47,1
1657655123,2022-07-12 21:45,49.53,983.71,1017.32,279,19.16,8.37,-49,1
1657655423,2022-07-12 21:50,48.71,983.78,1017.40,279,19.11,8.08,-48,1
1657655723,2022-07-12 21:55,49.30,983.78,1017.40,279,19.08,8.23,-46,1
1657656024,2022-07-12 22:00,48.22,983.77,1017.38,279,19.04,7.86,-50,1
1657656324,2022-07-12 22:05,47.95,983.81,1017.43,279,19.04,7.78,-48,1
1657656624,2022-07-12 22:10,48.09,983.85,1017.46,279,19.03,7.81,-45,1
1657656924,2022-07-12 22:15,47.91,983.92,1017.53,279,18.99,7.72,-49,1
1657657224,2022-07-12 22:20,47.48,983.69,1017.31,279,18.98,7.58,-48,1
1657657524,2022-07-12 22:25,47.77,983.85,1017.46,279,18.97,7.66,-49,1
1657657824,2022-07-12 22:30,47.49,983.85,1017.46,279,18.94,7.55,-44,1
1657658125,2022-07-12 22:35,47.63,983.87,1017.49,279,18.89,7.55,-47,1
1657658425,2022-07-12 22:40,47.85,983.84,1017.45,279,18.86,7.59,-46,1
1657658725,2022-07-12 22:45,47.99,983.93,1017.54,279,18.83,7.60,-50,1
1657659025,2022-07-12 22:50,48.01,983.89,1017.50,279,18.78,7.56,-46,1
1657659325,2022-07-12 22:55,48.34,984.00,1017.61,279,18.76,7.64,-46,1
1657659626,2022-07-12 23:00,48.12,984.06,1017.68,279,18.74,7.56,-48,1
1657659926,2022-07-12 23:05,48.32,984.09,1017.70,279,18.68,7.56,-48,1
1657660226,2022-07-12 23:10,48.11,984.11,1017.72,279,18.68,7.50,-45,1
1657660526,2022-07-12 23:15,48.19,984.12,1017.73,279,18.66,7.51,-47,1
1657660826,2022-07-12 23:20,48.22,984.07,1017.68,279,18.62,7.48,-47,1
1657661126,2022-07-12 23:25,48.41,984.03,1017.64,279,18.58,7.50,-50,1
1657661427,2022-07-12 23:30,48.85,984.08,1017.70,279,18.53,7.59,-47,1
1657661727,2022-07-12 23:35,48.87,984.00,1017.61,279,18.48,7.55,-48,1
1657662027,2022-07-12 23:40,49.00,983.98,1017.59,279,18.45,7.56,-45,1
1657662327,2022-07-12 23:45,48.97,983.93,1017.54,279,18.40,7.50,-47,1
1657662627,2022-07-12 23:50,49.23,983.96,1017.57,279,18.36,7.54,-48,1
1657662928,2022-07-12 23:55,49.38,983.95,1017.56,279,18.35,7.58,-49,1