1657663228,2022-07-13 00:00,49.55,983.91,1017.52,279,18.29,7.57,-45,1
1657663528,2022-07-13 00:05,49.70,983.89,1017.51,279,18.24,7.57,-48,1
1657663828,2022-07-13 00:10,49.63,983.79,1017.41,279,18.16,7.48,-47,1
1657664128,2022-07-13 00:15,50.01,983.81,1017.42,279,18.14,7.57,-50,1
1657664428,2022-07-13 00:20,50.17,983.91,1017.52,279,18.10,7.58,-46,1
1657664728,2022-07-13 00:25,50.20,983.91,1017.53,279,18.05,7.54,-48,1
1657665029,2022-07-13 00:30,50.45,983.96,1017.57,279,18.02,7.59,-53,1
1657665329,2022-07-13 00:35,50.18,983.93,1017.54,279,17.97,7.46,-47,1
1657665629,2022-07-13 00:40,49.92,983.99,1017.60,279,17.96,7.38,-48,1
1657665929,2022-07-13 00:45,50.42,983.98,1017.59,279,17.92,7.49,-48,1
1657666229,2022-07-13 00:50,50.66,983.94,1017.55,279,17.88,7.52,-48,1
1657666529,2022-07-13 00:55,50.68,983.90,1017.52,279,17.82,7.47,-48,1
1657666830,2022-07-13 01:00,50.59,983.93,1017.54,279,17.77,7.40,-50,1
1657667130,2022-07-13 01:05,50.71,983.98,1017.59,279,17.72,7.39,-47,1
1657667430,2022-07-13 01:10,50.82,983.99,1017.61,279,17.68,7.38,-45,1
1657667730,2022-07-13 01:15,50.78,983.96,1017.58,279,17.63,7.33,-46,1
1657668030,2022-07-13 01:20,51.15,984.00,1017.61,279,17.58,7.39,-48,1
1657668330,2022-07-13 01:25,51.37,983.98,1017.60,279,17.50,7.37,-49,1
1657668631,2022-07-13 01:30,51.53,983.90,1017.52,279,17.44,7.36,-48,1
1657668931,2022-07-13 01:35,51.97,983.89,1017.51,279,17.37,7.42,-44,1
1657669231,2022-07-13 01:40,51.77,983.80,1017.41,279,17.31,7.31,-50,1
1657669531,2022-07-13 01:45,52.31,983.82,1017.43,279,17.26,7.42,-48,1
1657669831,2022-07-13 01:50,52.38,983.94,1017.55,279,17.22,7.40,-45,1
1657670131,2022-07-13 01:55,53.18,983.85,1017.46,279,17.15,7.56,-49,1
1657670432,2022-07-13 02:00,53.17,983.83,1017.45,279,17.13,7.54,-46,1
1657670732,2022-07-13 02:05,53.50,983.86,1017.47,279,17.08,7.58,-46,1
1657671032,2022-07-13 02:10,53.59,983.84,1017.46,279,17.04,7.57,-46,1
1657671332,2022-07-13 02:15,53.25,983.87,1017.48,279,16.99,7.43,-50,1
1657671632,2022-07-13 02:20,53.57,983.89,1017.50,279,16.95,7.48,-46,1
1657671932,2022-07-13 02:25,53.50,983.79,1017.41,279,16.91,7.42,-47,1
1657672233,2022-07-13 02:30,54.50,983.82,1017.44,279,16.86,7.65,-49,1
1657672533,2022-07-13 02:35,54.51,983.77,1017.38,279,16.81,7.60,-49,1
1657672833,2022-07-13 02:40,54.61,983.80,1017.41,279,16.76,7.58,-47,1
1657673133,2022-07-13 02:45,55.52,983.75,1017.37,279,16.70,7.77,-45,1
1657673433,2022-07-13 02:50,55.49,983.75,1017.37,279,16.67,7.73,-47,1
1657673733,2022-07-13 02:55,55.26,983.80,1017.41,279,16.62,7.63,-52,1
1657674033,2022-07-13 03:00,56.55,983.76,1017.38,279,16.55,7.90,-48,1
1657674334,2022-07-13 03:05,55.48,983.71,1017.33,279,16.48,7.55,-45,1
1657674634,2022-07-13 03:10,55.63,983.70,1017.31,279,16.39,7.51,-46,1
1657674934,2022-07-13 03:15,57.93,983.69,1017.31,279,16.27,7.99,-49,1
1657675234,2022-07-13 03:20,56.84,983.65,1017.27,279,16.18,7.63,-48,1
1657675534,2022-07-13 03:25,59.07,983.66,1017.28,279,16.08,8.10,-45,1
1657675834,2022-07-13 03:30,58.33,983.66,1017.27,279,16.03,7.87,-49,1
1657676134,2022-07-13 03:35,59.33,983.69,1017.31,279,15.94,8.03,-50,1
1657676434,2022-07-13 03:40,61.47,983.64,1017.26,279,15.83,8.45,-49,1
1657676735,2022-07-13 03:45,60.84,983.73,1017.35,279,15.72,8.19,-50,1
1657677035,2022-07-13 03:50,60.49,983.66,1017.28,279,15.58,7.98,-44,1
1657677335,2022-07-13 03:55,60.67,983.57,1017.19,279,15.44,7.89,-49,1
1657677635,2022-07-13 04:00,63.87,983.63,1017.24,279,15.32,8.53,-47,1
1657677935,2022-07-13 04:05,62.43,983.59,1017.20,279,15.17,8.06,-47,1
1657678236,2022-07-13 04:10,64.85,983.56,1017.17,279,15.05,8.50,-46,1
1657678536,2022-07-13 04:15,62.66,983.52,1017.14,279,14.94,7.89,-44,1
1657678836,2022-07-13 04:20,65.27,983.47,1017.09,279,14.84,8.40,-45,1
1657679136,2022-07-13 04:25,65.55,983.56,1017.17,279,14.74,8.37,-45,1
1657679436,2022-07-13 04:30,68.03,983.55,1017.16,279,14.64,8.82,-51,1
1657679736,2022-07-13 04:35,66.28,983.60,1017.22,279,14.58,8.38,-48,1
1657680036,2022-07-13 04:40,68.60,983.53,1017.14,279,14.50,8.81,-45,1
1657680337,2022-07-13 04:45,68.16,983.65,1017.26,279,14.47,8.68,-47,1
1657680637,2022-07-13 04:50,68.24,983.67,1017.29,279,14.44,8.67,-44,1
1657680937,2022-07-13 04:55,69.05,983.64,1017.25,279,14.39,8.80,-49,1
1657681237,2022-07-13 05:00,68.41,983.72,1017.34,279,14.32,8.60,-48,1
1657681537,2022-07-13 05:05,66.30,983.72,1017.33,279,14.29,8.10,-48,1
1657681837,2022-07-13 05:10,70.14,983.76,1017.38,279,14.24,8.89,-50,1
1657682137,2022-07-13 05:15,70.53,983.75,1017.36,279,14.23,8.96,-50,1
1657682438,2022-07-13 05:20,73.04,983.77,1017.38,279,14.22,9.47,-48,1
1657682738,2022-07-13 05:25,73.01,983.70,1017.31,279,14.24,9.48,-49,1
1657683038,2022-07-13 05:30,72.07,983.63,1017.24,279,14.24,9.29,-47,1
1657683338,2022-07-13 05:35,71.30,983.58,1017.19,279,14.25,9.14,-49,1
1657683638,2022-07-13 05:40,74.43,983.47,1017.08,279,14.39,9.92,-48,1
1657683938,2022-07-13 05:45,72.20,983.50,1017.11,279,14.86,9.91,-51,1
1657684238,2022-07-13 05:50,71.37,983.45,1017.06,279,16.00,10.84,-45,1
1657684539,2022-07-13 05:55,67.61,983.41,1017.02,279,18.01,11.94,-46,1
1657684839,2022-07-13 06:00,62.31,983.42,1017.04,279,19.80,12.40,-46,1
1657685139,2022-07-13 06:05,55.19,983.43,1017.04,279,21.14,11.82,-48,1
1657685439,2022-07-13 06:10,57.95,983.40,1017.01,279,22.19,13.54,-51,1
1657685740,2022-07-13 06:15,53.87,983.46,1017.07,279,23.29,13.44,-46,1
1657686040,2022-07-13 06:20,48.43,983.38,1016.99,279,24.19,12.64,-47,1
1657686340,2022-07-13 06:25,48.44,983.48,1017.10,279,24.91,13.31,-46,1
1657686640,2022-07-13 06:30,49.04,983.48,1017.09,279,25.86,14.36,-51,1
1657686940,2022-07-13 06:35,45.23,983.42,1017.04,279,26.86,14.03,-48,1
1657687240,2022-07-13 06:40,38.46,983.45,1017.06,279,27.78,12.37,-52,1
1657687540,2022-07-13 06:45,40.45,983.44,1017.05,279,28.21,13.52,-51,1
1657687841,2022-07-13 06:50,38.23,983.42,1017.04,279,28.46,12.88,-47,1
1657688141,2022-07-13 06:55,39.09,983.40,1017.02,279,28.91,13.62,-48,1
1657688441,2022-07-13 07:00,37.55,983.38,1017.00,279,29.66,13.67,-46,1
1657688741,2022-07-13 07:05,35.95,983.35,1016.97,279,30.03,13.33,-49,1
1657689041,2022-07-13 07:10,37.07,983.39,1017.00,279,30.40,14.13,-53,1
1657689342,2022-07-13 07:15,35.86,983.36,1016.98,279,31.02,14.16,-47,1
1657689642,2022-07-13 07:20,32.45,983.39,1017.01,279,31.60,13.13,-49,1
1657689942,2022-07-13 07:25,31.75,983.57,1017.19,279,31.74,12.92,-53,1
1657690242,2022-07-13 07:30,34.02,983.37,1016.98,279,31.65,13.90,-53,1
1657690542,2022-07-13 07:35,34.22,983.51,1017.12,279,31.91,14.22,-49,1
1657690843,2022-07-13 07:40,33.02,983.45,1017.06,279,32.11,13.84,-50,1
1657691143,2022-07-13 07:45,32.03,983.58,1017.20,279,31.39,12.75,-45,1
1657691443,2022-07-13 07:50,33.04,983.50,1017.11,279,31.16,13.02,-49,1
1657691743,2022-07-13 07:55,33.01,983.55,1017.16,279,31.41,13.23,-49,1
1657692043,2022-07-13 08:00,32.42,983.61,1017.23,279,31.20,12.77,-47,1
1657692344,2022-07-13 08:05,33.64,983.54,1017.15,279,30.41,12.64,-50,1
1657692644,2022-07-13 08:10,34.81,983.48,1017.09,279,29.98,12.79,-45,1
1657692944,2022-07-13 08:15,34.80,983.41,1017.02,279,30.50,13.24,-46,1
1657693244,2022-07-13 08:20,33.36,983.52,1017.13,279,31.25,13.25,-47,1
1657693544,2022-07-13 08:25,33.05,983.58,1017.19,279,31.60,13.41,-49,1
1657693845,2022-07-13 08:30,33.02,983.53,1017.15,279,31.45,13.26,-49,1
1657694145,2022-07-13 08:35,32.42,983.51,1017.12,279,31.54,13.06,-45,1
1657694445,2022-07-13 08:40,33.64,983.54,1017.16,279,30.84,13.02,-48,1
1657694745,2022-07-13 08:45,33.94,983.59,1017.20,279,30.67,13.01,-52,1
1657695046,2022-07-13 08:50,35.30,983.60,1017.21,279,29.80,12.85,-46,1
1657695346,2022-07-13 08:55,35.30,983.64,1017.25,279,30.00,13.02,-49,1
1657695646,2022-07-13 09:00,35.34,983.59,1017.21,279,30.02,13.06,-58,1
1657695946,2022-07-13 09:05,35.32,983.61,1017.22,279,30.24,13.24,-52,1
1657696246,2022-07-13 09:10,35.33,983.63,1017.24,279,30.32,13.32,-51,1
1657696546,2022-07-13 09:15,35.38,983.63,1017.25,279,30.56,13.55,-49,1
1657696847,2022-07-13 09:20,34.79,983.65,1017.26,279,31.01,13.68,-48,1
1657697147,2022-07-13 09:25,34.65,983.72,1017.34,279,30.91,13.53,-49,1
1657697447,2022-07-13 09:30,35.33,983.69,1017.30,279,30.61,13.57,-49,1
1657697747,2022-07-13 09:35,35.96,983.66,1017.28,279,30.37,13.63,-50,1
1657698048,2022-07-13 09:40,36.57,983.73,1017.35,279,29.97,13.54,-47,1
1657698348,2022-07-13 09:45,37.97,983.65,1017.27,279,29.85,14.01,-49,1
1657698648,2022-07-13 09:50,37.49,983.62,1017.23,279,29.75,13.73,-45,1
1657698948,2022-07-13 09:55,37.50,983.71,1017.33,279,29.34,13.37,-45,1
1657699248,2022-07-13 10:00,38.60,983.78,1017.40,279,28.98,13.49,-44,1
1657699549,2022-07-13 10:05,41.04,983.83,1017.45,279,28.47,13.98,-48,1
1657699849,2022-07-13 10:10,40.53,983.86,1017.48,279,28.21,13.55,-47,1
1657700149,2022-07-13 10:15,40.27,983.73,1017.34,279,28.18,13.43,-45,1
1657700449,2022-07-13 10:20,41.38,983.74,1017.35,279,28.15,13.82,-44,1
1657700749,2022-07-13 10:25,41.04,983.76,1017.37,279,28.09,13.64,-48,1
1657701049,2022-07-13 10:30,40.42,983.83,1017.44,279,28.10,13.41,-48,1
1657701349,2022-07-13 10:35,40.82,983.81,1017.42,279,27.99,13.47,-49,1
1657701650,2022-07-13 10:40,41.01,983.66,1017.28,279,28.12,13.65,-47,1
1657701950,2022-07-13 10:45,40.85,983.68,1017.30,279,28.09,13.57,-46,1
1657702250,2022-07-13 10:50,41.25,983.72,1017.34,279,27.96,13.60,-44,1
1657702550,2022-07-13 10:55,40.58,983.78,1017.39,279,28.33,13.68,-47,1
1657702850,2022-07-13 11:00,40.75,983.83,1017.44,279,28.15,13.58,-47,1
1657703150,2022-07-13 11:05,41.04,983.87,1017.48,279,28.30,13.83,-48,1
1657703451,2022-07-13 11:10,41.13,983.86,1017.47,279,28.60,14.13,-46,1
1657703751,2022-07-13 11:15,40.83,983.81,1017.43,279,28.78,14.18,-45,1
1657704051,2022-07-13 11:20,39.90,983.85,1017.46,279,28.45,13.53,-48,1
1657704351,2022-07-13 11:25,39.70,983.76,1017.38,279,28.43,13.43,-50,1
1657704651,2022-07-13 11:30,38.82,983.77,1017.38,279,28.44,13.10,-45,1
1657704951,2022-07-13 11:35,39.99,983.77,1017.38,279,28.41,13.53,-46,1
1657705252,2022-07-13 11:40,39.89,983.77,1017.38,279,28.55,13.61,-45,1
1657705552,2022-07-13 11:45,39.85,983.70,1017.31,279,28.81,13.83,-47,1
1657705852,2022-07-13 11:50,38.29,983.79,1017.41,279,28.94,13.33,-48,1
1657706152,2022-07-13 11:55,38.26,983.64,1017.25,279,29.10,13.46,-49,1
1657706452,2022-07-13 12:00,38.47,983.81,1017.43,279,29.23,13.66,-44,1
1657706753,2022-07-13 12:05,37.36,983.76,1017.37,279,29.08,13.08,-47,1
1657707053,2022-07-13 12:10,37.62,983.86,1017.48,279,29.44,13.50,-47,1
1657707353,2022-07-13 12:15,37.70,983.87,1017.48,279,29.96,14.00,-50,1
1657707653,2022-07-13 12:20,37.49,983.86,1017.47,279,30.38,14.28,-50,1
1657707953,2022-07-13 12:25,35.60,983.95,1017.56,279,30.44,13.54,-49,1
1657708253,2022-07-13 12:30,35.90,984.00,1017.61,279,30.49,13.71,-50,1
1657708553,2022-07-13 12:35,34.67,983.84,1017.46,279,30.43,13.12,-46,1
1657708854,2022-07-13 12:40,35.18,983.96,1017.57,279,30.11,13.07,-45,1
1657709154,2022-07-13 12:45,34.84,983.80,1017.41,279,30.25,13.04,-46,1
1657709454,2022-07-13 12:50,34.90,983.88,1017.50,279,30.16,12.99,-47,1
1657709754,2022-07-13 12:55,34.43,983.94,1017.55,279,30.07,12.70,-43,1
1657710054,2022-07-13 13:00,35.50,983.91,1017.52,279,29.73,12.87,-47,1
1657710355,2022-07-13 13:05,34.40,983.94,1017.56,279,29.60,12.28,-50,1
1657710655,2022-07-13 13:10,35.03,983.85,1017.47,279,29.75,12.69,-48,1
1657710955,2022-07-13 13:15,34.80,983.90,1017.52,279,30.13,12.92,-45,1
1657711255,2022-07-13 13:20,35.04,983.83,1017.45,279,30.36,13.22,-47,1
1657711555,2022-07-13 13:25,34.21,984.00,1017.62,279,30.14,12.66,-47,1
1657711855,2022-07-13 13:30,34.95,983.94,1017.55,279,30.09,12.95,-49,1
1657712155,2022-07-13 13:35,34.34,983.92,1017.54,279,29.98,12.58,-51,1
1657712456,2022-07-13 13:40,33.57,983.87,1017.49,279,29.82,12.10,-47,1
1657712756,2022-07-13 13:45,34.66,983.86,1017.47,279,29.65,12.43,-49,1
1657713056,2022-07-13 13:50,34.36,983.85,1017.46,279,29.60,12.26,-47,1
1657713356,2022-07-13 13:55,34.13,983.85,1017.46,279,29.76,12.30,-51,1
1657713656,2022-07-13 14:00,34.03,983.91,1017.52,279,29.87,12.35,-48,1
1657713956,2022-07-13 14:05,33.46,983.83,1017.44,279,29.83,12.06,-49,1
1657714257,2022-07-13 14:10,34.05,983.85,1017.47,279,30.12,12.58,-47,1
1657714557,2022-07-13 14:15,32.92,983.90,1017.51,279,30.40,12.30,-46,1
1657714857,2022-07-13 14:20,33.03,983.89,1017.50,279,30.44,12.39,-47,1
1657715157,2022-07-13 14:25,32.79,983.96,1017.58,279,30.16,12.04,-50,1
1657715458,2022-07-13 14:30,31.97,984.05,1017.67,279,29.98,11.49,-47,1
1657715758,2022-07-13 14:35,32.54,983.92,1017.54,279,30.18,11.94,-51,1
1657716058,2022-07-13 14:40,33.35,983.89,1017.51,279,29.81,11.99,-45,1
1657716358,2022-07-13 14:45,33.45,983.83,1017.44,279,29.85,12.07,-50,1
1657716659,2022-07-13 14:50,33.54,983.94,1017.55,279,30.11,12.34,-51,1
1657716959,2022-07-13 14:55,33.37,983.88,1017.50,279,30.04,12.20,-49,1
1657717259,2022-07-13 15:00,33.43,983.92,1017.53,279,29.90,12.10,-45,1
1657717559,2022-07-13 15:05,34.88,983.97,1017.58,279,29.90,12.75,-46,1
1657717859,2022-07-13 15:10,34.46,983.95,1017.57,279,29.86,12.53,-45,1
1657718159,2022-07-13 15:15,35.03,983.95,1017.56,279,29.70,12.64,-45,1
1657718460,2022-07-13 15:21,35.63,984.05,1017.66,279,29.66,12.87,-48,1
1657718760,2022-07-13 15:26,35.73,984.02,1017.63,279,29.62,12.87,-51,1
1657719060,2022-07-13 15:31,35.33,983.89,1017.51,279,29.77,12.83,-49,1
1657719360,2022-07-13 15:36,34.80,984.02,1017.63,279,29.74,12.58,-50,1
1657719660,2022-07-13 15:41,34.85,983.91,1017.52,279,29.91,12.74,-48,1
1657719961,2022-07-13 15:46,34.49,984.02,1017.63,279,29.80,12.49,-46,1
1657720261,2022-07-13 15:51,34.72,983.99,1017.60,279,29.85,12.64,-45,1
1657720561,2022-07-13 15:56,35.76,983.95,1017.56,279,29.69,12.95,-49,1
1657720861,2022-07-13 16:01,35.50,984.06,1017.67,279,29.69,12.84,-46,1
1657721162,2022-07-13 16:06,35.67,984.09,1017.71,279,30.00,13.18,-45,1
1657721462,2022-07-13 16:11,35.04,983.98,1017.59,279,30.15,13.04,-50,1
1657721762,2022-07-13 16:16,35.20,983.97,1017.59,279,30.42,13.34,-52,1
1657722062,2022-07-13 16:21,34.02,984.03,1017.64,279,30.87,13.22,-49,1
1657722362,2022-07-13 16:26,33.61,983.94,1017.55,279,31.06,13.20,-49,1
1657722663,2022-07-13 16:31,32.83,983.98,1017.59,279,30.98,12.77,-47,1
1657722963,2022-07-13 16:36,32.86,983.91,1017.53,279,31.11,12.89,-49,1
1657723263,2022-07-13 16:41,31.18,984.05,1017.66,279,30.94,11.95,-47,1
1657723563,2022-07-13 16:46,32.43,983.97,1017.59,279,31.04,12.63,-50,1
1657723863,2022-07-13 16:51,31.22,983.95,1017.57,279,31.18,12.17,-48,1
1657724164,2022-07-13 16:56,30.67,984.02,1017.63,279,30.90,11.67,-49,1
1657724464,2022-07-13 17:01,30.38,983.97,1017.59,279,30.85,11.48,-45,1
1657724764,2022-07-13 17:06,30.70,984.03,1017.65,279,30.84,11.63,-48,1
1657725064,2022-07-13 17:11,31.74,984.01,1017.62,279,30.91,12.19,-47,1
1657725364,2022-07-13 17:16,31.75,984.01,1017.62,279,31.03,12.30,-47,1
1657725664,2022-07-13 17:21,31.81,984.05,1017.67,279,30.79,12.12,-51,1
1657725964,2022-07-13 17:26,31.78,984.00,1017.61,279,30.30,11.68,-51,1
1657726265,2022-07-13 17:31,32.34,983.97,1017.59,279,30.29,11.94,-49,1
1657726565,2022-07-13 17:36,32.12,983.94,1017.56,279,30.23,11.78,-46,1
1657726865,2022-07-13 17:41,31.98,983.96,1017.58,279,30.08,11.59,-44,1
1657727165,2022-07-13 17:46,32.37,983.98,1017.59,279,29.84,11.56,-46,1
1657727465,2022-07-13 17:51,32.56,983.91,1017.52,279,29.72,11.55,-45,1
1657727766,2022-07-13 17:56,32.49,983.95,1017.57,279,29.54,11.36,-46,1
1657728066,2022-07-13 18:01,32.66,984.05,1017.67,279,29.38,11.30,-50,1
1657728366,2022-07-13 18:06,33.31,984.02,1017.63,279,29.06,11.32,-44,1
1657728666,2022-07-13 18:11,33.42,984.05,1017.67,279,29.01,11.32,-47,1
1657728967,2022-07-13 18:16,34.01,984.06,1017.68,279,28.76,11.37,-47,1
1657729267,2022-07-13 18:21,34.10,983.98,1017.60,279,28.72,11.37,-50,1
1657729567,2022-07-13 18:26,34.35,984.02,1017.63,279,28.67,11.44,-44,1
1657729867,2022-07-13 18:31,34.61,983.97,1017.58,279,28.67,11.55,-47,1
1657730167,2022-07-13 18:36,34.54,984.00,1017.61,279,28.57,11.44,-46,1
1657730467,2022-07-13 18:41,35.01,984.01,1017.63,279,28.44,11.52,-44,1
1657730768,2022-07-13 18:46,35.19,984.03,1017.64,279,28.35,11.52,-48,1
1657731068,2022-07-13 18:51,35.95,983.99,1017.60,279,28.22,11.73,-50,1
1657731368,2022-07-13 18:56,35.99,984.03,1017.64,279,28.09,11.63,-47,1
1657731668,2022-07-13 19:01,36.19,984.06,1017.68,279,27.99,11.63,-44,1
1657731968,2022-07-13 19:06,36.25,984.05,1017.66,279,28.00,11.66,-45,1
1657732269,2022-07-13 19:11,36.10,984.03,1017.64,279,27.96,11.57,-46,1
1657732569,2022-07-13 19:16,36.76,984.05,1017.66,279,27.77,11.67,-51,1
1657732869,2022-07-13 19:21,37.65,984.13,1017.74,279,27.48,11.78,-45,1
1657733169,2022-07-13 19:26,37.52,984.11,1017.73,279,27.28,11.55,-49,1
1657733469,2022-07-13 19:31,37.71,984.13,1017.74,279,27.08,11.45,-49,1
1657733769,2022-07-13 19:36,37.95,984.17,1017.79,279,26.91,11.39,-44,1
1657734070,2022-07-13 19:41,37.84,984.13,1017.75,279,26.78,11.24,-48,1
1657734370,2022-07-13 19:46,38.22,984.16,1017.78,279,26.64,11.26,-46,1
1657734670,2022-07-13 19:51,39.38,984.14,1017.76,279,26.40,11.50,-47,1
1657734970,2022-07-13 19:56,39.84,984.16,1017.78,279,26.33,11.61,-47,1
1657735270,2022-07-13 20:01,40.29,984.14,1017.76,279,26.18,11.65,-50,1
1657735571,2022-07-13 20:06,40.30,984.16,1017.77,279,26.04,11.52,-48,1
1657735871,2022-07-13 20:11,40.00,984.13,1017.74,279,25.86,11.25,-51,1
1657736171,2022-07-13 20:16,42.20,984.12,1017.74,279,25.72,11.94,-46,1
1657736471,2022-07-13 20:21,42.31,984.08,1017.70,279,25.54,11.82,-49,1
1657736771,2022-07-13 20:26,41.30,984.03,1017.65,279,25.40,11.32,-49,1
1657737071,2022-07-13 20:31,41.84,984.04,1017.65,279,25.25,11.38,-49,1
1657737372,2022-07-13 20:36,42.93,984.07,1017.69,279,25.08,11.62,-47,1
1657737672,2022-07-13 20:41,42.47,984.12,1017.74,279,24.94,11.33,-50,1
1657737972,2022-07-13 20:46,44.95,984.16,1017.77,279,24.75,12.02,-47,1
1657738272,2022-07-13 20:51,43.36,984.20,1017.82,279,24.55,11.29,-47,1
1657738572,2022-07-13 20:56,44.16,984.23,1017.85,279,24.33,11.37,-51,1
1657738873,2022-07-13 21:01,46.79,984.22,1017.84,279,24.05,11.99,-52,1
1657739173,2022-07-13 21:06,51.61,984.29,1017.91,279,23.60,13.07,-59,1
1657739473,2022-07-13 21:11,51.83,984.39,1018.01,279,23.33,12.89,-57,1
1657739773,2022-07-13 21:16,53.42,984.33,1017.94,279,22.98,13.03,-51,1
1657740073,2022-07-13 21:21,56.27,984.33,1017.94,279,22.76,13.62,-55,1
1657740374,2022-07-13 21:26,48.72,984.25,1017.86,279,22.43,11.12,-49,1
1657740674,2022-07-13 21:31,57.38,984.22,1017.84,279,22.33,13.52,-52,1
1657740974,2022-07-13 21:36,50.22,984.20,1017.81,279,22.09,11.27,-44,1
1657741274,2022-07-13 21:41,54.44,984.16,1017.78,279,22.06,12.46,-47,1
1657741574,2022-07-13 21:46,55.76,984.22,1017.84,279,21.85,12.63,-50,1
1657741875,2022-07-13 21:51,52.65,984.19,1017.80,279,21.81,11.72,-51,1
1657742175,2022-07-13 21:56,56.27,984.14,1017.76,279,21.80,12.72,-49,1
1657742475,2022-07-13 22:01,62.44,984.11,1017.73,279,21.31,13.86,-48,1
1657742775,2022-07-13 22:06,59.26,984.15,1017.76,279,20.95,12.72,-49,1
1657743076,2022-07-13 22:11,56.91,984.19,1017.81,279,20.99,12.14,-45,1
1657743376,2022-07-13 22:16,57.89,984.19,1017.81,279,21.12,12.52,-48,1
1657743676,2022-07-13 22:21,52.06,984.19,1017.80,279,21.18,10.97,-50,1
1657743976,2022-07-13 22:26,57.20,984.18,1017.79,279,21.23,12.44,-49,1
1657744276,2022-07-13 22:31,63.35,984.16,1017.78,279,20.99,13.78,-50,1
1657744577,2022-07-13 22:36,62.54,984.14,1017.75,279,20.60,13.22,-48,1
1657744877,2022-07-13 22:41,60.25,984.11,1017.73,279,20.33,12.39,-50,1
1657745177,2022-07-13 22:46,65.43,984.14,1017.76,279,20.17,13.50,-47,1
1657745477,2022-07-13 22:51,67.05,984.12,1017.74,279,19.99,13.71,-49,1
1657745777,2022-07-13 22:56,69.62,984.09,1017.71,279,19.79,14.09,-53,1
1657746078,2022-07-13 23:01,68.27,984.09,1017.71,279,19.63,13.64,-50,1
1657746378,2022-07-13 23:06,68.03,984.07,1017.68,279,19.54,13.50,-48,1
1657746678,2022-07-13 23:11,60.07,984.08,1017.70,279,19.61,11.67,-49,1
1657746978,2022-07-13 23:16,64.54,984.06,1017.67,279,19.70,12.84,-49,1
1657747278,2022-07-13 23:21,62.12,984.05,1017.67,279,19.75,12.31,-46,1
1657747578,2022-07-13 23:26,59.50,984.05,1017.66,279,19.86,11.76,-48,1
1657747879,2022-07-13 23:31,65.42,983.97,1017.58,279,19.80,13.15,-48,1
1657748179,2022-07-13 23:36,60.20,983.94,1017.56,279,19.60,11.69,-48,1
1657748479,2022-07-13 23:41,61.48,983.92,1017.53,279,19.57,11.98,-44,1
1657748779,2022-07-13 23:46,65.37,983.93,1017.55,279,19.61,12.96,-49,1
1657749079,2022-07-13 23:51,63.64,983.96,1017.58,279,19.63,12.57,-50,1
1657749379,2022-07-13 23:56,63.57,983.92,1017.53,279,19.31,12.24,-50,1