1657749679,2022-07-14 00:01,69.66,984.01,1017.62,279,19.03,13.37,-51,1
1657749980,2022-07-14 00:06,66.33,984.01,1017.62,279,18.90,12.50,-49,1
1657750280,2022-07-14 00:11,61.20,983.90,1017.52,279,18.93,11.31,-48,1
1657750580,2022-07-14 00:16,65.50,983.95,1017.57,279,19.07,12.47,-48,1
1657750880,2022-07-14 00:21,61.53,983.96,1017.57,279,19.23,11.67,-48,1
1657751180,2022-07-14 00:26,61.31,983.86,1017.47,279,19.43,11.81,-49,1
1657751480,2022-07-14 00:31,59.26,983.81,1017.42,279,19.67,11.52,-48,1
1657751781,2022-07-14 00:36,58.86,983.75,1017.37,279,19.83,11.57,-51,1
1657752081,2022-07-14 00:41,59.42,983.74,1017.35,279,19.90,11.78,-53,1
1657752381,2022-07-14 00:46,58.69,983.75,1017.36,279,19.92,11.61,-50,1
1657752681,2022-07-14 00:51,59.34,983.75,1017.37,279,19.93,11.78,-52,1
1657752981,2022-07-14 00:56,57.36,983.76,1017.37,279,19.98,11.32,-50,1
1657753282,2022-07-14 01:01,56.83,983.67,1017.28,279,20.09,11.28,-48,1
1657753582,2022-07-14 01:06,56.79,983.63,1017.24,279,20.18,11.35,-51,1
1657753882,2022-07-14 01:11,56.32,983.68,1017.30,279,20.23,11.27,-49,1
1657754182,2022-07-14 01:16,56.55,983.71,1017.32,279,20.24,11.34,-46,1
1657754482,2022-07-14 01:21,56.18,983.77,1017.38,279,20.24,11.25,-48,1
1657754782,2022-07-14 01:26,56.04,983.75,1017.36,279,20.21,11.18,-49,1
1657755083,2022-07-14 01:31,56.71,983.76,1017.37,279,20.17,11.32,-46,1
1657755383,2022-07-14 01:36,56.34,983.74,1017.36,279,20.12,11.18,-55,1
1657755683,2022-07-14 01:41,58.08,983.79,1017.41,279,20.06,11.58,-49,1
1657755983,2022-07-14 01:46,57.38,983.76,1017.38,279,19.97,11.31,-44,1
1657756283,2022-07-14 01:51,57.21,983.75,1017.37,279,19.90,11.20,-46,1
1657756583,2022-07-14 01:56,56.90,983.80,1017.41,279,19.81,11.04,-48,1
1657756884,2022-07-14 02:01,57.19,983.79,1017.41,279,19.69,11.00,-48,1
1657757184,2022-07-14 02:06,59.42,983.72,1017.34,279,19.50,11.40,-46,1
1657757484,2022-07-14 02:11,61.35,983.68,1017.30,279,19.20,11.60,-46,1
1657757784,2022-07-14 02:16,65.17,983.66,1017.27,279,18.81,12.15,-46,1
1657758084,2022-07-14 02:21,68.94,983.70,1017.31,279,18.39,12.60,-48,1
1657758384,2022-07-14 02:26,66.64,983.69,1017.31,279,18.09,11.80,-45,1
1657758684,2022-07-14 02:31,68.45,983.73,1017.34,279,17.79,11.92,-51,1
1657758984,2022-07-14 02:36,71.69,983.77,1017.39,279,17.60,12.44,-48,1
1657759285,2022-07-14 02:41,69.71,983.81,1017.42,279,17.36,11.79,-52,1
1657759585,2022-07-14 02:46,73.04,983.81,1017.42,279,17.19,12.33,-49,1
1657759885,2022-07-14 02:51,64.82,983.80,1017.41,279,17.00,10.35,-50,1
1657760185,2022-07-14 02:56,71.46,983.87,1017.48,279,16.86,11.68,-45,1
1657760485,2022-07-14 03:01,75.88,983.86,1017.48,279,16.59,12.33,-53,1
1657760785,2022-07-14 03:06,75.86,983.81,1017.43,279,16.29,12.04,-52,1
1657761086,2022-07-14 03:11,79.40,983.77,1017.39,279,16.06,12.51,-46,1
1657761386,2022-07-14 03:16,80.60,983.72,1017.34,279,15.78,12.46,-48,1
1657761686,2022-07-14 03:21,80.42,983.66,1017.28,279,15.54,12.20,-49,1
1657761986,2022-07-14 03:26,78.87,983.68,1017.29,279,15.38,11.75,-47,1
1657762286,2022-07-14 03:31,81.92,983.63,1017.25,279,15.26,12.20,-44,1
1657762586,2022-07-14 03:36,77.15,983.63,1017.24,279,15.27,11.31,-51,1
1657762887,2022-07-14 03:41,81.48,983.66,1017.28,279,15.20,12.06,-48,1
1657763187,2022-07-14 03:46,79.01,983.64,1017.25,279,15.08,11.48,-48,1
1657763487,2022-07-14 03:51,82.07,983.63,1017.24,279,14.99,11.97,-51,1
1657763787,2022-07-14 03:56,84.57,983.58,1017.19,279,14.80,12.24,-48,1
1657764087,2022-07-14 04:01,78.34,983.62,1017.23,279,14.66,10.94,-48,1
1657764387,2022-07-14 04:06,76.16,983.66,1017.28,279,14.75,10.61,-48,1
1657764687,2022-07-14 04:11,74.41,983.59,1017.20,279,14.84,10.35,-51,1
1657764988,2022-07-14 04:16,73.03,983.60,1017.21,279,14.89,10.11,-48,1
1657765288,2022-07-14 04:21,73.84,983.62,1017.24,279,14.94,10.33,-48,1
1657765588,2022-07-14 04:26,73.28,983.57,1017.19,279,14.97,10.24,-51,1
1657765888,2022-07-14 04:31,73.62,983.53,1017.15,279,15.01,10.35,-51,1
1657766188,2022-07-14 04:36,77.51,983.53,1017.14,279,15.04,11.15,-51,1
1657766488,2022-07-14 04:41,74.39,983.59,1017.21,279,14.95,10.45,-53,1
1657766788,2022-07-14 04:46,78.15,983.66,1017.28,279,14.86,11.10,-49,1
1657767089,2022-07-14 04:51,72.32,983.63,1017.25,279,14.79,9.87,-47,1
1657767389,2022-07-14 04:56,80.18,983.57,1017.19,279,14.82,11.45,-47,1
1657767689,2022-07-14 05:01,74.39,983.67,1017.28,279,14.83,10.33,-53,1
1657767989,2022-07-14 05:06,76.50,983.65,1017.26,279,14.98,10.90,-48,1
1657768289,2022-07-14 05:11,73.62,983.65,1017.27,279,15.20,10.53,-48,1
1657768589,2022-07-14 05:16,74.71,983.56,1017.17,279,15.70,11.24,-47,1
1657768889,2022-07-14 05:21,70.86,983.49,1017.10,279,16.08,10.81,-45,1
1657769190,2022-07-14 05:26,72.16,983.63,1017.24,279,16.32,11.31,-47,1
1657769490,2022-07-14 05:31,72.87,983.51,1017.12,279,16.52,11.65,-50,1
1657769790,2022-07-14 05:36,72.59,983.40,1017.02,279,16.70,11.77,-48,1
1657770090,2022-07-14 05:41,71.81,983.31,1016.93,279,16.95,11.84,-47,1
1657770391,2022-07-14 05:46,71.97,983.35,1016.96,279,17.19,12.11,-53,1
1657770691,2022-07-14 05:51,70.99,983.32,1016.93,279,18.06,12.74,-50,1
1657770991,2022-07-14 05:56,69.55,983.30,1016.92,279,19.75,14.04,-51,1
1657771291,2022-07-14 06:01,64.20,983.33,1016.94,279,21.11,14.10,-48,1
1657771592,2022-07-14 06:06,61.92,983.41,1017.03,279,22.43,14.79,-54,1
1657771892,2022-07-14 06:11,63.48,983.36,1016.97,279,23.75,16.42,-54,1
1657772192,2022-07-14 06:16,55.33,983.31,1016.92,279,25.09,15.53,-47,1
1657772492,2022-07-14 06:21,56.64,983.31,1016.93,279,26.25,16.98,-49,1
1657772792,2022-07-14 06:26,54.72,983.34,1016.95,279,27.43,17.53,-48,1
1657773092,2022-07-14 06:31,49.64,983.34,1016.95,279,28.45,16.93,-45,1
1657773393,2022-07-14 06:36,51.41,983.34,1016.96,279,29.01,17.99,-49,1
1657773693,2022-07-14 06:41,46.37,983.34,1016.95,279,29.66,16.95,-48,1
1657773993,2022-07-14 06:46,43.20,983.31,1016.93,279,30.47,16.57,-51,1
1657774293,2022-07-14 06:51,33.93,983.36,1016.98,279,31.19,13.46,-51,1
1657774593,2022-07-14 06:56,38.73,983.28,1016.90,279,31.55,15.82,-47,1
1657774894,2022-07-14 07:01,35.04,983.17,1016.79,279,31.91,14.58,-49,1
1657775194,2022-07-14 07:06,31.33,983.12,1016.74,279,31.97,12.91,-49,1
1657775494,2022-07-14 07:11,30.95,983.09,1016.70,279,32.34,13.05,-54,1
1657775794,2022-07-14 07:16,32.52,983.12,1016.73,279,33.10,14.47,-47,1
1657776094,2022-07-14 07:21,32.58,983.15,1016.76,279,33.80,15.10,-46,1
1657776394,2022-07-14 07:26,33.44,983.18,1016.79,279,34.69,16.28,-48,1
1657776694,2022-07-14 07:31,32.45,983.21,1016.83,279,35.55,16.55,-53,1
1657776995,2022-07-14 07:36,30.25,983.18,1016.80,279,35.96,15.81,-52,1
1657777295,2022-07-14 07:41,29.26,983.17,1016.79,279,36.13,15.43,-48,1
1657777595,2022-07-14 07:46,25.24,983.11,1016.72,279,36.44,13.41,-53,1
1657777895,2022-07-14 07:51,26.88,983.17,1016.78,279,36.51,14.44,-47,1
1657778195,2022-07-14 07:56,27.08,983.14,1016.76,279,36.43,14.49,-50,1
1657778495,2022-07-14 08:01,27.00,983.12,1016.73,279,36.37,14.39,-51,1
1657778796,2022-07-14 08:06,27.09,983.15,1016.76,279,36.60,14.64,-46,1
1657779096,2022-07-14 08:11,24.22,983.13,1016.75,279,36.88,13.14,-51,1
1657779396,2022-07-14 08:16,26.00,983.14,1016.75,279,36.92,14.27,-46,1
1657779696,2022-07-14 08:21,24.98,983.17,1016.78,279,36.45,13.26,-43,1
1657779996,2022-07-14 08:26,25.86,983.25,1016.86,279,35.88,13.31,-47,1
1657780296,2022-07-14 08:31,25.66,983.24,1016.86,279,35.71,13.05,-49,1
1657780597,2022-07-14 08:36,26.07,983.23,1016.85,279,35.95,13.50,-47,1
1657780897,2022-07-14 08:41,26.07,983.30,1016.91,279,36.10,13.62,-47,1
1657781197,2022-07-14 08:46,25.95,983.30,1016.91,279,36.35,13.76,-48,1
1657781497,2022-07-14 08:51,26.50,983.36,1016.98,279,36.03,13.82,-48,1
1657781797,2022-07-14 08:56,25.51,983.41,1017.03,279,36.40,13.54,-50,1
1657782098,2022-07-14 09:01,24.97,983.38,1017.00,279,36.30,13.13,-53,1
1657782398,2022-07-14 09:06,25.23,983.41,1017.02,279,36.42,13.39,-51,1
1657782698,2022-07-14 09:11,25.15,983.43,1017.04,279,36.34,13.27,-45,1
1657782998,2022-07-14 09:16,26.04,983.46,1017.07,279,35.76,13.32,-48,1
1657783298,2022-07-14 09:21,26.02,983.54,1017.15,279,35.30,12.92,-49,1
1657783598,2022-07-14 09:26,27.01,983.59,1017.21,279,35.29,13.48,-54,1
1657783899,2022-07-14 09:31,27.08,983.55,1017.16,279,35.87,14.01,-51,1
1657784199,2022-07-14 09:36,26.96,983.49,1017.11,279,36.07,14.11,-57,1
1657784499,2022-07-14 09:41,26.22,983.48,1017.09,279,35.64,13.32,-58,1
1657784799,2022-07-14 09:46,27.13,983.45,1017.06,279,35.45,13.69,-52,1
1657785099,2022-07-14 09:51,25.71,983.49,1017.10,279,35.13,12.59,-53,1
1657785702,2022-07-14 10:01,26.63,983.22,1016.84,279,35.20,13.19,-49,1
1657786002,2022-07-14 10:06,26.93,983.34,1016.96,279,35.30,13.45,-49,1
1657788121,2022-07-14 10:42,31.07,983.68,1017.30,279,32.46,13.21,-48,1
1657788421,2022-07-14 10:47,31.09,983.68,1017.29,279,32.24,13.03,-44,1
1657788721,2022-07-14 10:52,31.40,983.72,1017.34,279,31.98,12.96,-48,1
1657789021,2022-07-14 10:57,30.98,983.63,1017.25,279,32.12,12.87,-46,1
1657789322,2022-07-14 11:02,31.01,983.61,1017.22,279,32.06,12.83,-54,1
1657789622,2022-07-14 11:07,31.51,983.60,1017.22,279,32.39,13.36,-46,1
1657789922,2022-07-14 11:12,31.71,983.62,1017.23,279,32.73,13.76,-51,1
1657790222,2022-07-14 11:17,31.15,983.54,1017.16,279,32.97,13.69,-46,1
1657790522,2022-07-14 11:22,31.30,983.60,1017.21,279,32.79,13.61,-45,1
1657790823,2022-07-14 11:27,31.83,983.49,1017.10,279,32.82,13.89,-44,1
1657791123,2022-07-14 11:32,30.97,983.60,1017.21,279,32.87,13.52,-46,1
1657791423,2022-07-14 11:37,31.41,983.49,1017.10,279,32.99,13.83,-47,1
1657791723,2022-07-14 11:42,31.51,983.53,1017.14,279,32.94,13.84,-46,1
1657792023,2022-07-14 11:47,31.63,983.42,1017.04,279,33.03,13.98,-49,1
1657792323,2022-07-14 11:52,30.60,983.43,1017.05,279,33.65,14.00,-52,1
1657792624,2022-07-14 11:57,30.91,983.52,1017.14,279,33.77,14.26,-44,1
1657792924,2022-07-14 12:02,31.11,983.53,1017.14,279,33.35,14.00,-46,1
1657793224,2022-07-14 12:07,29.83,983.53,1017.14,279,33.52,13.50,-45,1
1657793524,2022-07-14 12:12,30.39,983.48,1017.10,279,33.91,14.12,-47,1
1657793825,2022-07-14 12:17,30.05,983.50,1017.12,279,33.39,13.50,-48,1
1657794125,2022-07-14 12:22,29.10,983.48,1017.10,279,33.12,12.77,-49,1
1657794425,2022-07-14 12:27,30.33,983.48,1017.09,279,33.07,13.36,-48,1
1657794725,2022-07-14 12:32,30.54,983.52,1017.13,279,33.10,13.50,-48,1
1657795026,2022-07-14 12:37,29.53,983.40,1017.02,279,33.39,13.23,-48,1
1657795326,2022-07-14 12:42,30.60,983.37,1016.98,279,33.26,13.66,-45,1
1657795626,2022-07-14 12:47,30.61,983.40,1017.01,279,33.21,13.62,-52,1
1657795926,2022-07-14 12:52,30.74,983.39,1017.01,279,32.69,13.24,-51,1
1657796226,2022-07-14 12:57,31.45,983.49,1017.10,279,32.66,13.57,-49,1
1657796527,2022-07-14 13:02,30.89,983.44,1017.05,279,33.10,13.67,-48,1
1657796827,2022-07-14 13:07,30.96,983.34,1016.95,279,33.36,13.93,-46,1
1657797127,2022-07-14 13:12,30.27,983.34,1016.95,279,33.75,13.92,-51,1
1657797427,2022-07-14 13:17,29.95,983.28,1016.90,279,33.92,13.90,-46,1
1657797727,2022-07-14 13:22,30.34,983.44,1017.06,279,34.21,14.35,-49,1
1657798028,2022-07-14 13:27,27.89,983.44,1017.05,279,33.96,12.84,-44,1
1657798328,2022-07-14 13:32,29.30,983.39,1017.00,279,33.60,13.29,-45,1
1657798628,2022-07-14 13:37,29.18,983.30,1016.91,279,33.53,13.17,-49,1
1657798928,2022-07-14 13:42,30.25,983.36,1016.98,279,32.98,13.25,-46,1
1657799228,2022-07-14 13:47,30.46,983.28,1016.89,279,32.96,13.33,-46,1
1657799529,2022-07-14 13:52,31.54,983.34,1016.95,279,33.25,14.12,-46,1
1657799829,2022-07-14 13:57,29.94,983.43,1017.04,279,33.11,13.20,-48,1
1657800129,2022-07-14 14:02,30.99,983.31,1016.93,279,32.97,13.61,-50,1
1657800429,2022-07-14 14:07,31.24,983.33,1016.95,279,32.87,13.65,-46,1
1657800730,2022-07-14 14:12,31.50,983.26,1016.87,279,32.73,13.65,-45,1
1657801030,2022-07-14 14:17,31.64,983.24,1016.85,279,32.58,13.59,-46,1
1657801330,2022-07-14 14:22,31.93,983.23,1016.84,279,32.27,13.46,-48,1
1657801630,2022-07-14 14:27,32.74,983.17,1016.78,279,32.29,13.87,-46,1
1657801930,2022-07-14 14:32,32.56,983.12,1016.74,279,32.35,13.83,-47,1
1657802231,2022-07-14 14:37,32.05,983.16,1016.78,279,32.16,13.43,-46,1
1657802531,2022-07-14 14:42,32.39,983.08,1016.70,279,32.01,13.46,-48,1
1657802831,2022-07-14 14:47,33.13,983.12,1016.73,279,31.88,13.69,-48,1
1657803131,2022-07-14 14:52,33.13,982.96,1016.57,279,31.98,13.78,-49,1
1657803431,2022-07-14 14:57,33.09,983.00,1016.61,279,32.28,14.02,-46,1
1657803732,2022-07-14 15:02,32.20,983.04,1016.66,279,32.57,13.85,-52,1
1657804032,2022-07-14 15:07,31.28,983.02,1016.63,279,32.89,13.68,-46,1
1657804332,2022-07-14 15:12,31.16,982.99,1016.60,279,33.03,13.75,-45,1
1657804632,2022-07-14 15:17,30.98,982.90,1016.52,279,32.85,13.50,-44,1
1657804933,2022-07-14 15:22,31.28,982.86,1016.48,279,32.83,13.63,-47,1
1657805233,2022-07-14 15:27,32.17,982.78,1016.39,279,32.98,14.19,-47,1
1657805533,2022-07-14 15:32,30.59,982.81,1016.42,279,33.17,13.58,-46,1
1657805833,2022-07-14 15:37,31.23,982.71,1016.33,279,33.14,13.87,-50,1
1657806133,2022-07-14 15:42,30.70,982.67,1016.29,279,33.45,13.88,-53,1
1657806434,2022-07-14 15:47,29.77,982.73,1016.35,279,33.29,13.27,-46,1
1657806734,2022-07-14 15:52,31.17,982.60,1016.21,279,33.15,13.85,-46,1
1657807034,2022-07-14 15:57,31.79,982.73,1016.34,279,32.56,13.65,-48,1
1657807334,2022-07-14 16:02,32.44,982.66,1016.27,279,32.18,13.63,-49,1
1657807634,2022-07-14 16:07,32.57,982.64,1016.25,279,32.40,13.88,-51,1
1657807935,2022-07-14 16:12,32.71,982.56,1016.17,279,32.45,13.99,-48,1
1657808235,2022-07-14 16:17,33.55,982.42,1016.04,279,32.19,14.16,-46,1
1657808535,2022-07-14 16:22,32.25,982.44,1016.06,279,32.46,13.78,-49,1
1657808835,2022-07-14 16:27,32.62,982.28,1015.89,279,32.60,14.08,-53,1
1657809135,2022-07-14 16:32,32.05,982.26,1015.87,279,32.72,13.91,-49,1
1657809436,2022-07-14 16:37,32.05,982.19,1015.80,279,32.79,13.97,-47,1
1657809736,2022-07-14 16:42,32.25,982.13,1015.74,279,32.77,14.05,-49,1
1657810036,2022-07-14 16:47,32.34,982.00,1015.62,279,32.55,13.90,-47,1
1657810336,2022-07-14 16:52,33.18,982.04,1015.66,279,32.23,14.02,-47,1
1657810636,2022-07-14 16:57,32.58,981.98,1015.60,279,32.34,13.83,-50,1
1657810937,2022-07-14 17:02,32.80,982.02,1015.64,279,32.35,13.95,-47,1
1657811237,2022-07-14 17:07,32.76,981.96,1015.57,279,32.50,14.06,-47,1
1657811537,2022-07-14 17:12,32.57,982.01,1015.62,279,32.57,14.03,-49,1
1657811837,2022-07-14 17:17,31.92,981.92,1015.54,279,32.70,13.83,-46,1
1657812138,2022-07-14 17:22,31.87,981.91,1015.52,279,32.81,13.90,-48,1
1657812438,2022-07-14 17:27,31.09,981.86,1015.48,279,32.68,13.41,-48,1
1657812738,2022-07-14 17:32,31.23,981.86,1015.48,279,32.36,13.20,-50,1
1657813038,2022-07-14 17:37,32.15,981.85,1015.46,279,32.18,13.49,-46,1
1657813339,2022-07-14 17:42,32.63,981.84,1015.45,279,32.30,13.82,-50,1
1657813639,2022-07-14 17:47,32.10,981.82,1015.43,279,32.43,13.69,-47,1
1657813939,2022-07-14 17:52,31.77,981.81,1015.42,279,31.96,13.12,-50,1
1657814239,2022-07-14 17:57,32.79,981.76,1015.37,279,31.83,13.49,-50,1
1657814540,2022-07-14 18:02,32.90,981.72,1015.33,279,31.66,13.39,-46,1
1657814840,2022-07-14 18:07,33.40,981.69,1015.30,279,31.52,13.50,-44,1
1657815140,2022-07-14 18:12,33.82,981.62,1015.24,279,31.46,13.64,-45,1
1657815440,2022-07-14 18:17,34.36,981.59,1015.21,279,31.22,13.67,-49,1
1657815741,2022-07-14 18:22,34.79,981.60,1015.22,279,30.86,13.55,-45,1
1657816041,2022-07-14 18:27,35.54,981.58,1015.19,279,30.51,13.57,-45,1
1657816341,2022-07-14 18:32,36.02,981.48,1015.10,279,30.21,13.52,-51,1
1657816641,2022-07-14 18:37,36.16,981.43,1015.04,279,30.27,13.63,-45,1
1657816941,2022-07-14 18:42,36.18,981.37,1014.98,279,30.43,13.78,-47,1
1657817242,2022-07-14 18:47,35.88,981.31,1014.92,279,30.40,13.62,-50,1
1657817542,2022-07-14 18:52,36.32,981.21,1014.83,279,30.42,13.83,-48,1
1657817842,2022-07-14 18:57,36.13,981.18,1014.79,279,30.28,13.62,-51,1
1657818142,2022-07-14 19:02,36.21,981.12,1014.74,279,29.94,13.36,-48,1
1657818443,2022-07-14 19:07,36.80,981.05,1014.66,279,29.70,13.40,-48,1
1657818743,2022-07-14 19:12,37.50,981.00,1014.62,279,29.69,13.67,-48,1
1657819043,2022-07-14 19:17,37.07,980.96,1014.57,279,29.57,13.39,-55,1
1657819343,2022-07-14 19:22,37.84,980.92,1014.53,279,29.30,13.47,-53,1
1657819644,2022-07-14 19:27,38.82,980.93,1014.55,279,28.96,13.56,-55,1
1657819944,2022-07-14 19:32,39.31,980.96,1014.57,279,28.76,13.57,-50,1
1657820244,2022-07-14 19:37,39.02,980.93,1014.55,279,28.55,13.27,-50,1
1657820544,2022-07-14 19:42,41.25,980.94,1014.56,279,28.37,13.97,-50,1
1657820844,2022-07-14 19:47,41.58,980.77,1014.38,279,28.16,13.90,-50,1
1657821144,2022-07-14 19:52,39.99,980.67,1014.29,279,27.92,13.09,-48,1
1657821445,2022-07-14 19:57,44.93,980.64,1014.25,279,27.54,14.54,-51,1
1657821745,2022-07-14 20:02,45.32,980.73,1014.35,279,26.97,14.16,-46,1
1657822045,2022-07-14 20:07,43.00,980.73,1014.35,279,26.75,13.15,-47,1
1657822345,2022-07-14 20:12,45.57,980.69,1014.30,279,26.63,13.93,-51,1
1657822646,2022-07-14 20:17,44.23,980.74,1014.35,279,26.29,13.17,-48,1
1657822946,2022-07-14 20:22,47.24,980.71,1014.33,279,25.95,13.87,-49,1
1657823246,2022-07-14 20:27,48.62,980.61,1014.23,279,25.35,13.77,-52,1
1657823546,2022-07-14 20:32,50.86,980.69,1014.30,279,24.85,14.00,-47,1
1657823847,2022-07-14 20:37,48.96,980.72,1014.34,279,24.83,13.40,-52,1
1657824147,2022-07-14 20:42,50.52,980.61,1014.23,279,24.85,13.90,-49,1
1657824447,2022-07-14 20:47,50.83,980.48,1014.09,279,24.56,13.72,-48,1
1657824747,2022-07-14 20:52,53.25,980.44,1014.06,279,23.92,13.85,-49,1
1657825047,2022-07-14 20:57,49.89,980.55,1014.17,279,23.40,12.37,-50,1
1657825348,2022-07-14 21:02,57.90,980.49,1014.10,279,23.33,14.59,-49,1
1657825648,2022-07-14 21:07,58.50,980.43,1014.04,279,22.54,14.01,-52,1
1657825948,2022-07-14 21:12,57.22,980.38,1013.99,279,21.77,12.95,-48,1
1657826248,2022-07-14 21:17,61.71,980.36,1013.97,279,21.51,13.87,-52,1
1657826549,2022-07-14 21:22,55.51,980.27,1013.88,279,21.62,12.35,-48,1
1657826849,2022-07-14 21:27,62.14,980.22,1013.83,279,21.61,14.07,-51,1
1657827149,2022-07-14 21:32,66.12,980.24,1013.86,279,21.12,14.57,-46,1
1657827449,2022-07-14 21:37,65.43,980.17,1013.79,279,20.52,13.83,-50,1
1657827749,2022-07-14 21:42,68.39,980.19,1013.81,279,20.20,14.21,-54,1
1657828050,2022-07-14 21:47,65.63,980.15,1013.76,279,20.26,13.63,-51,1
1657828350,2022-07-14 21:52,63.81,980.21,1013.82,279,20.19,13.14,-46,1
1657828650,2022-07-14 21:57,60.71,980.12,1013.73,279,20.40,12.57,-45,1
1657828950,2022-07-14 22:02,67.83,980.01,1013.63,279,20.30,14.18,-49,1
1657829251,2022-07-14 22:07,64.49,980.12,1013.73,279,20.13,13.24,-52,1
1657829551,2022-07-14 22:12,61.81,980.36,1013.98,279,20.23,12.69,-45,1
1657829851,2022-07-14 22:17,62.84,980.14,1013.75,279,20.24,12.95,-49,1
1657830151,2022-07-14 22:22,65.06,980.15,1013.76,279,20.01,13.26,-52,1
1657830452,2022-07-14 22:27,70.67,981.47,1015.09,279,19.90,14.43,-47,1
1657830752,2022-07-14 22:32,74.67,980.92,1014.53,279,19.23,14.64,-41,1
1657831052,2022-07-14 22:37,70.10,981.10,1014.71,279,18.57,13.03,-42,1
1657831353,2022-07-14 22:42,77.77,981.02,1014.64,279,18.02,14.10,-43,1
1657831653,2022-07-14 22:47,70.02,981.03,1014.65,279,17.75,12.23,-39,1
1657831953,2022-07-14 22:52,81.58,980.83,1014.44,279,17.76,14.58,-42,1
1657832253,2022-07-14 22:57,73.64,980.94,1014.55,279,17.89,13.13,-43,1
1657832553,2022-07-14 23:02,78.02,981.10,1014.71,279,18.12,14.24,-45,1
1657832854,2022-07-14 23:07,71.94,981.31,1014.93,279,18.41,13.27,-49,1
1657833154,2022-07-14 23:12,69.29,981.52,1015.13,279,18.68,12.96,-43,1
1657833454,2022-07-14 23:17,68.65,981.73,1015.34,279,18.88,13.01,-44,1
1657833754,2022-07-14 23:22,71.10,982.03,1015.64,279,18.93,13.59,-45,1
1657834055,2022-07-14 23:27,73.95,982.27,1015.89,279,18.90,14.17,-45,1
1657834355,2022-07-14 23:32,76.49,982.10,1015.72,279,18.88,14.67,-42,1
1657834656,2022-07-14 23:37,76.82,982.08,1015.69,279,18.72,14.58,-41,1
1657834956,2022-07-14 23:42,75.60,982.09,1015.71,279,18.70,14.32,-44,1
1657835256,2022-07-14 23:47,78.18,981.83,1015.44,279,18.62,14.76,-45,1
1657835557,2022-07-14 23:52,78.53,981.57,1015.19,279,18.34,14.56,-39,1
1657835857,2022-07-14 23:57,81.93,981.49,1015.11,279,17.87,14.76,-38,1