1657836157,2022-07-15 00:02,83.02,981.47,1015.08,279,17.44,14.54,-43,1
1657836457,2022-07-15 00:07,78.11,981.04,1014.65,279,17.32,13.48,-38,1
1657836757,2022-07-15 00:12,84.24,980.89,1014.51,279,17.20,14.53,-43,1
1657837058,2022-07-15 00:17,82.37,980.82,1014.43,279,17.02,14.01,-42,1
1657837358,2022-07-15 00:22,80.80,980.46,1014.07,279,16.98,13.67,-39,1
1657837658,2022-07-15 00:27,84.84,980.59,1014.20,279,17.07,14.51,-42,1
1657837958,2022-07-15 00:32,83.49,980.36,1013.98,279,17.11,14.30,-40,1
1657838258,2022-07-15 00:37,81.32,980.29,1013.91,279,17.21,14.00,-39,1
1657838559,2022-07-15 00:42,85.54,980.46,1014.08,279,17.32,14.89,-40,1
1657838859,2022-07-15 00:47,80.88,980.35,1013.96,279,17.43,14.13,-42,1
1657839159,2022-07-15 00:52,79.24,980.37,1013.98,279,17.54,13.92,-45,1
1657839459,2022-07-15 00:57,78.95,980.61,1014.22,279,17.60,13.92,-42,1
1657839759,2022-07-15 01:02,76.73,980.71,1014.32,279,17.65,13.53,-44,1
1657840363,2022-07-15 01:12,81.52,980.79,1014.41,279,17.70,14.51,-46,1
1657840663,2022-07-15 01:17,81.09,980.87,1014.49,279,17.67,14.40,-40,1
1657840963,2022-07-15 01:22,81.88,980.75,1014.37,279,17.63,14.51,-45,1
1657841263,2022-07-15 01:27,78.98,980.85,1014.46,279,17.62,13.95,-43,1
1657841563,2022-07-15 01:32,84.17,981.08,1014.70,279,17.65,14.96,-47,1
1657841863,2022-07-15 01:37,77.20,981.11,1014.72,279,17.64,13.61,-44,1
1657842164,2022-07-15 01:42,75.86,981.02,1014.63,279,17.73,13.43,-43,1
1657842464,2022-07-15 01:47,78.47,980.98,1014.59,279,17.80,14.02,-41,1
1657842764,2022-07-15 01:52,77.39,980.84,1014.46,279,17.86,13.86,-45,1
1657843064,2022-07-15 01:57,77.89,980.91,1014.52,279,17.89,13.99,-49,1
1657843365,2022-07-15 02:02,80.01,980.80,1014.42,279,17.88,14.40,-44,1
1657843665,2022-07-15 02:07,76.36,980.82,1014.44,279,17.90,13.70,-45,1
1657843965,2022-07-15 02:12,78.21,980.87,1014.49,279,17.93,14.10,-45,1
1657844265,2022-07-15 02:17,78.61,980.83,1014.44,279,17.94,14.18,-44,1
1657844565,2022-07-15 02:22,77.35,980.93,1014.54,279,17.95,13.94,-45,1
1657844865,2022-07-15 02:27,76.13,980.96,1014.57,279,17.93,13.68,-46,1
1657845166,2022-07-15 02:32,78.39,980.83,1014.44,279,17.89,14.09,-46,1
1657845466,2022-07-15 02:37,83.24,980.66,1014.27,279,17.69,14.83,-50,1
1657845766,2022-07-15 02:42,82.29,980.65,1014.27,279,17.51,14.47,-47,1
1657846066,2022-07-15 02:47,81.03,980.66,1014.28,279,17.49,14.21,-50,1
1657846366,2022-07-15 02:52,79.93,980.77,1014.39,279,17.52,14.03,-53,1
1657846667,2022-07-15 02:57,79.97,980.77,1014.38,279,17.48,14.00,-50,1
1657846967,2022-07-15 03:02,79.50,980.75,1014.36,279,17.40,13.83,-46,1
1657847267,2022-07-15 03:07,77.43,980.84,1014.46,279,17.31,13.34,-46,1
1657847567,2022-07-15 03:12,78.41,980.86,1014.47,279,17.27,13.49,-45,1
1657847867,2022-07-15 03:17,78.12,980.91,1014.52,279,17.23,13.40,-43,1
1657848168,2022-07-15 03:22,78.34,980.80,1014.42,279,17.25,13.46,-45,1
1657848468,2022-07-15 03:27,77.53,980.78,1014.40,279,17.24,13.29,-45,1
1657848768,2022-07-15 03:32,82.11,980.85,1014.47,279,17.24,14.17,-47,1
1657849068,2022-07-15 03:37,81.52,980.87,1014.49,279,17.23,14.05,-41,1
1657849368,2022-07-15 03:42,80.09,980.91,1014.52,279,17.22,13.77,-44,1
1657849668,2022-07-15 03:47,78.04,980.89,1014.50,279,17.19,13.34,-48,1
1657849969,2022-07-15 03:52,79.26,980.89,1014.51,279,17.16,13.55,-48,1
1657850269,2022-07-15 03:57,78.52,980.92,1014.54,279,17.10,13.35,-42,1
1657850569,2022-07-15 04:02,79.62,980.98,1014.60,279,17.12,13.58,-44,1
1657850869,2022-07-15 04:07,81.08,981.00,1014.62,279,17.16,13.90,-47,1
1657851169,2022-07-15 04:12,80.38,980.96,1014.58,279,17.12,13.73,-51,1
1657851469,2022-07-15 04:17,79.84,980.98,1014.59,279,17.04,13.55,-45,1
1657851770,2022-07-15 04:22,79.22,981.06,1014.68,279,16.94,13.33,-48,1
1657852070,2022-07-15 04:27,76.52,981.07,1014.69,279,16.84,12.70,-45,1
1657852370,2022-07-15 04:32,76.71,980.99,1014.61,279,16.75,12.65,-43,1
1657852670,2022-07-15 04:37,76.05,981.04,1014.65,279,16.62,12.40,-42,1
1657852970,2022-07-15 04:42,76.91,981.13,1014.74,279,16.51,12.46,-51,1
1657853270,2022-07-15 04:47,78.26,981.16,1014.78,279,16.37,12.59,-45,1
1657853571,2022-07-15 04:52,81.40,981.23,1014.84,279,16.26,13.08,-46,1
1657853871,2022-07-15 04:57,79.90,981.30,1014.92,279,16.18,12.72,-46,1
1657854171,2022-07-15 05:02,79.04,981.44,1015.05,279,16.12,12.50,-48,1
1657854471,2022-07-15 05:07,78.00,981.52,1015.14,279,16.10,12.28,-48,1
1657854772,2022-07-15 05:12,77.94,981.58,1015.20,279,16.23,12.39,-45,1
1657855072,2022-07-15 05:17,78.65,981.49,1015.10,279,16.69,12.98,-47,1
1657855372,2022-07-15 05:22,75.32,981.52,1015.13,279,16.86,12.48,-46,1
1657855672,2022-07-15 05:27,78.47,981.52,1015.13,279,16.73,12.98,-49,1
1657855972,2022-07-15 05:32,77.50,981.64,1015.25,279,17.15,13.20,-48,1
1657856273,2022-07-15 05:37,77.31,981.67,1015.28,279,18.31,14.29,-47,1
1657856573,2022-07-15 05:42,74.98,981.74,1015.36,279,19.47,14.93,-46,1
1657856873,2022-07-15 05:47,73.88,981.85,1015.46,279,20.52,15.72,-51,1
1657857173,2022-07-15 05:52,72.33,981.94,1015.56,279,21.62,16.44,-52,1
1657857473,2022-07-15 05:57,68.98,982.05,1015.67,279,22.67,16.70,-47,1
1657857774,2022-07-15 06:02,66.55,982.15,1015.76,279,23.65,17.07,-47,1
1657858074,2022-07-15 06:07,64.09,982.23,1015.84,279,24.61,17.39,-48,1
1657858374,2022-07-15 06:12,57.73,982.29,1015.90,279,25.41,16.49,-54,1
1657858674,2022-07-15 06:17,56.12,982.41,1016.02,279,26.01,16.61,-49,1
1657858974,2022-07-15 06:22,49.71,982.49,1016.11,279,26.64,15.29,-45,1
1657859275,2022-07-15 06:27,54.70,982.51,1016.13,279,27.34,17.44,-48,1
1657859575,2022-07-15 06:32,52.91,982.57,1016.18,279,27.83,17.36,-50,1
1657859875,2022-07-15 06:37,50.79,982.58,1016.20,279,28.26,17.11,-49,1
1657860175,2022-07-15 06:42,45.12,982.67,1016.28,279,28.92,15.86,-45,1
1657860475,2022-07-15 06:47,45.06,982.63,1016.25,279,29.31,16.19,-48,1
1657860776,2022-07-15 06:52,42.78,982.68,1016.29,279,29.92,15.92,-53,1
1657861076,2022-07-15 06:57,37.76,982.77,1016.38,279,30.16,14.20,-48,1
1657861376,2022-07-15 07:02,37.70,982.82,1016.43,279,30.32,14.31,-49,1
1657861676,2022-07-15 07:07,34.73,982.84,1016.45,279,30.59,13.29,-48,1
1657861976,2022-07-15 07:12,38.18,982.92,1016.53,279,30.97,15.09,-49,1
1657862277,2022-07-15 07:17,37.90,982.97,1016.58,279,31.73,15.65,-49,1
1657862577,2022-07-15 07:22,35.55,983.01,1016.62,279,32.18,15.05,-47,1
1657862877,2022-07-15 07:27,34.50,983.10,1016.71,279,31.97,14.40,-51,1
1657863177,2022-07-15 07:32,31.25,983.15,1016.77,279,32.00,12.90,-48,1
1657863477,2022-07-15 07:37,33.77,983.14,1016.76,279,32.32,14.37,-49,1
1657863778,2022-07-15 07:42,31.80,983.28,1016.89,279,31.00,12.30,-46,1
1657864078,2022-07-15 07:47,33.70,983.35,1016.97,279,30.34,12.61,-48,1
1657864378,2022-07-15 07:52,33.56,983.37,1016.99,279,31.23,13.32,-48,1
1657864678,2022-07-15 07:57,32.76,983.39,1017.00,279,32.26,13.85,-54,1
1657864979,2022-07-15 08:02,29.48,983.43,1017.04,279,32.74,12.64,-49,1
1657865279,2022-07-15 08:07,29.60,983.51,1017.12,279,32.90,12.85,-45,1
1657865579,2022-07-15 08:12,29.84,983.46,1017.07,279,33.22,13.25,-51,1
1657865879,2022-07-15 08:17,30.47,983.51,1017.13,279,33.69,13.97,-48,1
1657866180,2022-07-15 08:23,29.42,983.63,1017.24,279,34.01,13.70,-44,1
1657866480,2022-07-15 08:28,27.42,983.68,1017.29,279,34.38,12.94,-47,1
1657866780,2022-07-15 08:33,28.85,983.67,1017.28,279,34.37,13.71,-51,1
1657867080,2022-07-15 08:38,27.96,983.71,1017.32,279,34.55,13.38,-51,1
1657867380,2022-07-15 08:43,26.80,983.74,1017.36,279,34.88,13.01,-47,1
1657867681,2022-07-15 08:48,25.41,983.82,1017.44,279,34.43,11.83,-50,1
1657867981,2022-07-15 08:53,25.75,983.85,1017.46,279,34.11,11.76,-47,1
1657868281,2022-07-15 08:58,26.29,983.87,1017.48,279,34.52,12.42,-48,1
1657868581,2022-07-15 09:03,25.68,983.89,1017.50,279,34.15,11.75,-51,1
1657868881,2022-07-15 09:08,25.22,983.91,1017.52,279,33.60,11.01,-48,1
1657869182,2022-07-15 09:13,25.84,984.04,1017.65,279,32.94,10.82,-48,1
1657869482,2022-07-15 09:18,26.76,984.00,1017.62,279,33.18,11.55,-50,1
1657869782,2022-07-15 09:23,24.71,984.10,1017.71,279,32.46,9.75,-51,1
1657870083,2022-07-15 09:28,27.40,984.20,1017.81,279,30.91,9.98,-50,1
1657870383,2022-07-15 09:33,29.29,984.21,1017.82,279,29.81,10.03,-47,1
1657870683,2022-07-15 09:38,29.63,984.24,1017.86,279,29.61,10.03,-52,1
1657870983,2022-07-15 09:43,30.57,984.37,1017.98,279,29.09,10.05,-49,1
1657871283,2022-07-15 09:48,32.32,984.38,1018.00,279,28.75,10.59,-47,1
1657871583,2022-07-15 09:53,32.52,984.48,1018.09,279,28.09,10.11,-52,1
1657871884,2022-07-15 09:58,32.92,984.54,1018.16,279,27.74,9.99,-49,1
1657872184,2022-07-15 10:03,33.26,984.47,1018.09,279,27.62,10.04,-49,1
1657872484,2022-07-15 10:08,33.84,984.57,1018.19,279,27.25,9.97,-48,1
1657872784,2022-07-15 10:13,35.12,984.63,1018.24,279,26.74,10.08,-49,1
1657873085,2022-07-15 10:18,35.18,984.63,1018.24,279,26.43,9.83,-48,1
1657873385,2022-07-15 10:23,35.44,984.60,1018.21,279,26.89,10.35,-45,1
1657873685,2022-07-15 10:28,33.77,984.66,1018.27,279,27.25,9.94,-52,1
1657873985,2022-07-15 10:33,34.23,984.69,1018.31,279,27.29,10.18,-52,1
1657874286,2022-07-15 10:38,34.18,984.67,1018.28,279,27.20,10.08,-50,1
1657874586,2022-07-15 10:43,34.64,984.73,1018.35,279,27.00,10.10,-48,1
1657874886,2022-07-15 10:48,35.36,984.82,1018.43,279,26.96,10.37,-50,1
1657875186,2022-07-15 10:53,34.87,984.82,1018.44,279,26.77,10.00,-47,1
1657875487,2022-07-15 10:58,34.01,984.83,1018.44,279,26.88,9.72,-45,1
1657875787,2022-07-15 11:03,35.80,984.81,1018.43,279,26.43,10.09,-51,1
1657876087,2022-07-15 11:08,35.45,984.89,1018.50,279,26.25,9.79,-49,1
1657876387,2022-07-15 11:13,34.04,984.81,1018.42,279,26.47,9.38,-48,1
1657876688,2022-07-15 11:18,35.51,984.84,1018.45,279,26.63,10.15,-51,1
1657876988,2022-07-15 11:23,34.73,984.91,1018.53,279,27.12,10.25,-52,1
1657877288,2022-07-15 11:28,33.42,985.02,1018.64,279,26.53,9.16,-51,1
1657877588,2022-07-15 11:33,34.32,984.96,1018.58,279,25.77,8.88,-47,1
1657877888,2022-07-15 11:38,35.83,984.96,1018.58,279,25.78,9.53,-47,1
1657878189,2022-07-15 11:43,35.62,985.01,1018.63,279,25.68,9.36,-50,1
1657878489,2022-07-15 11:48,35.20,984.92,1018.54,279,25.97,9.44,-48,1
1657878789,2022-07-15 11:53,35.21,984.98,1018.59,279,26.51,9.92,-47,1
1657879089,2022-07-15 11:58,32.95,985.06,1018.67,279,26.17,8.63,-51,1
1657879390,2022-07-15 12:03,32.90,985.06,1018.67,279,25.61,8.12,-50,1
1657879690,2022-07-15 12:08,34.05,985.05,1018.66,279,25.31,8.36,-48,1
1657879990,2022-07-15 12:13,33.67,985.05,1018.67,279,25.41,8.28,-51,1
1657880290,2022-07-15 12:18,32.49,985.04,1018.66,279,25.44,7.79,-47,1
1657880590,2022-07-15 12:23,32.33,985.07,1018.69,279,25.63,7.88,-49,1
1657880891,2022-07-15 12:28,32.29,985.06,1018.67,279,25.65,7.88,-51,1
1657881191,2022-07-15 12:33,31.74,985.07,1018.69,279,26.20,8.11,-55,1
1657881491,2022-07-15 12:38,30.64,985.04,1018.65,279,26.16,7.55,-57,1
1657881791,2022-07-15 12:43,31.24,985.08,1018.69,279,25.88,7.59,-52,1
1657882091,2022-07-15 12:48,31.79,985.07,1018.68,279,25.46,7.49,-53,1
1657882391,2022-07-15 12:53,32.24,985.11,1018.72,279,25.32,7.57,-49,1
1657882692,2022-07-15 12:58,30.94,985.13,1018.74,279,25.45,7.08,-48,1
1657882992,2022-07-15 13:03,31.35,985.12,1018.73,279,25.65,7.45,-50,1
1657883292,2022-07-15 13:08,31.80,985.13,1018.74,279,25.93,7.90,-47,1
1657883592,2022-07-15 13:13,31.05,985.09,1018.70,279,26.65,8.17,-50,1
1657883893,2022-07-15 13:18,29.71,985.17,1018.78,279,26.45,7.35,-46,1
1657884193,2022-07-15 13:23,30.52,985.12,1018.74,279,26.39,7.70,-47,1
1657884493,2022-07-15 13:28,29.61,985.21,1018.82,279,26.31,7.18,-53,1
1657884793,2022-07-15 13:33,30.16,985.27,1018.88,279,26.08,7.25,-49,1
1657885093,2022-07-15 13:38,31.41,985.28,1018.90,279,26.11,7.87,-46,1
1657885394,2022-07-15 13:43,30.76,985.31,1018.92,279,26.26,7.70,-50,1
1657885694,2022-07-15 13:48,30.16,985.04,1018.65,279,26.37,7.50,-49,1
1657885994,2022-07-15 13:53,30.46,985.23,1018.85,279,26.55,7.80,-47,1
1657886294,2022-07-15 13:58,29.67,985.38,1019.00,279,26.41,7.30,-47,1
1657886595,2022-07-15 14:03,30.55,985.36,1018.97,279,26.50,7.81,-46,1
1657886895,2022-07-15 14:08,29.42,985.36,1018.97,279,26.35,7.12,-47,1
1657887195,2022-07-15 14:13,29.69,985.35,1018.97,279,26.21,7.13,-48,1
1657887495,2022-07-15 14:18,29.06,985.45,1019.06,279,26.01,6.65,-50,1
1657887796,2022-07-15 14:23,28.44,985.51,1019.12,279,25.84,6.19,-46,1
1657888096,2022-07-15 14:28,29.92,985.32,1018.94,279,25.94,7.02,-52,1
1657888396,2022-07-15 14:33,29.76,985.40,1019.02,279,26.47,7.39,-49,1
1657888696,2022-07-15 14:38,28.13,985.47,1019.09,279,26.57,6.66,-46,1
1657888996,2022-07-15 14:43,29.17,985.46,1019.07,279,26.58,7.20,-44,1
1657889297,2022-07-15 14:48,29.04,985.36,1018.98,279,27.11,7.59,-50,1
1657889597,2022-07-15 14:53,26.99,985.34,1018.95,279,27.21,6.60,-46,1
1657889897,2022-07-15 14:58,27.26,985.43,1019.05,279,26.88,6.47,-49,1
1657890197,2022-07-15 15:03,27.81,985.40,1019.01,279,26.66,6.57,-51,1
1657890498,2022-07-15 15:08,28.09,985.36,1018.97,279,26.56,6.63,-52,1
1657890798,2022-07-15 15:13,28.24,985.49,1019.11,279,26.17,6.37,-47,1
1657891098,2022-07-15 15:18,29.30,985.44,1019.06,279,25.77,6.57,-45,1
1657891398,2022-07-15 15:23,29.23,985.46,1019.08,279,25.65,6.43,-48,1
1657891698,2022-07-15 15:28,29.52,985.57,1019.19,279,25.94,6.82,-48,1
1657891999,2022-07-15 15:33,29.08,985.61,1019.23,279,25.97,6.63,-48,1
1657892299,2022-07-15 15:38,28.98,985.73,1019.35,279,25.77,6.41,-52,1
1657892599,2022-07-15 15:43,29.59,985.72,1019.33,279,25.78,6.72,-51,1
1657892899,2022-07-15 15:48,29.61,985.65,1019.27,279,25.83,6.77,-50,1
1657893200,2022-07-15 15:53,29.21,985.59,1019.21,279,25.73,6.49,-45,1
1657893500,2022-07-15 15:58,28.57,985.63,1019.25,279,26.02,6.41,-46,1
1657893800,2022-07-15 16:03,27.51,985.69,1019.31,279,25.94,5.80,-49,1
1657894100,2022-07-15 16:08,27.75,985.66,1019.28,279,25.92,5.90,-48,1
1657894401,2022-07-15 16:13,29.30,985.60,1019.21,279,25.88,6.66,-48,1
1657894701,2022-07-15 16:18,29.52,985.70,1019.32,279,25.91,6.79,-48,1
1657895001,2022-07-15 16:23,28.88,985.72,1019.33,279,25.91,6.48,-48,1
1657895301,2022-07-15 16:28,28.94,985.75,1019.37,279,25.56,6.20,-52,1
1657895601,2022-07-15 16:33,29.87,985.72,1019.34,279,25.13,6.29,-51,1
1657895902,2022-07-15 16:38,30.23,985.75,1019.36,279,25.17,6.50,-48,1
1657896202,2022-07-15 16:43,29.91,985.76,1019.37,279,25.27,6.43,-48,1
1657896502,2022-07-15 16:48,30.30,985.88,1019.49,279,25.26,6.61,-47,1
1657896802,2022-07-15 16:53,29.90,985.91,1019.53,279,25.16,6.33,-52,1
1657897102,2022-07-15 16:58,30.49,985.88,1019.49,279,25.09,6.56,-50,1
1657897403,2022-07-15 17:03,30.36,985.87,1019.49,279,25.07,6.47,-48,1
1657897703,2022-07-15 17:08,29.90,986.00,1019.61,279,25.02,6.21,-55,1
1657898003,2022-07-15 17:13,30.16,985.97,1019.58,279,24.69,6.05,-49,1
1657898303,2022-07-15 17:18,30.92,986.03,1019.65,279,24.65,6.38,-48,1
1657898604,2022-07-15 17:23,30.00,985.95,1019.57,279,24.63,5.92,-48,1
1657898904,2022-07-15 17:28,30.47,986.12,1019.73,279,24.50,6.04,-55,1
1657899204,2022-07-15 17:33,30.23,986.17,1019.79,279,24.47,5.89,-54,1
1657899505,2022-07-15 17:38,30.80,986.12,1019.74,279,24.26,5.98,-50,1
1657899805,2022-07-15 17:43,30.85,986.08,1019.69,279,24.24,5.99,-48,1
1657900105,2022-07-15 17:48,30.78,986.09,1019.70,279,23.92,5.68,-52,1
1657900405,2022-07-15 17:53,31.36,986.08,1019.70,279,23.66,5.72,-51,1
1657900706,2022-07-15 17:58,31.75,986.09,1019.71,279,23.73,5.96,-48,1
1657901006,2022-07-15 18:03,31.77,986.03,1019.64,279,23.91,6.13,-49,1
1657901306,2022-07-15 18:08,31.66,986.06,1019.67,279,23.97,6.13,-47,1
1657901606,2022-07-15 18:13,31.79,986.11,1019.72,279,23.75,6.00,-51,1
1657901907,2022-07-15 18:18,31.87,986.06,1019.68,279,23.76,6.04,-51,1
1657902207,2022-07-15 18:23,32.19,986.09,1019.70,279,23.74,6.17,-46,1
1657902507,2022-07-15 18:28,31.29,986.02,1019.64,279,23.72,5.74,-51,1
1657902807,2022-07-15 18:33,31.51,986.05,1019.66,279,23.64,5.77,-49,1
1657903107,2022-07-15 18:38,32.14,986.12,1019.74,279,23.37,5.82,-51,1
1657903407,2022-07-15 18:43,32.33,986.17,1019.78,279,23.31,5.86,-48,1
1657903708,2022-07-15 18:48,32.41,986.22,1019.83,279,23.18,5.78,-50,1
1657904008,2022-07-15 18:53,32.22,986.20,1019.81,279,23.02,5.56,-50,1
1657904308,2022-07-15 18:58,32.59,986.23,1019.85,279,23.06,5.76,-49,1
1657904609,2022-07-15 19:03,32.27,986.20,1019.81,279,23.06,5.61,-50,1
1657904909,2022-07-15 19:08,32.71,986.30,1019.92,279,22.93,5.70,-46,1
1657905209,2022-07-15 19:13,33.25,986.33,1019.95,279,22.70,5.73,-47,1
1657905509,2022-07-15 19:18,32.92,986.38,1019.99,279,22.70,5.58,-51,1
1657905809,2022-07-15 19:23,32.71,986.33,1019.95,279,22.63,5.43,-50,1
1657906110,2022-07-15 19:28,33.33,986.37,1019.98,279,22.52,5.61,-49,1
1657906410,2022-07-15 19:33,33.42,986.37,1019.99,279,22.38,5.52,-48,1
1657906710,2022-07-15 19:38,33.93,986.35,1019.96,279,22.16,5.55,-50,1
1657907010,2022-07-15 19:43,34.83,986.35,1019.97,279,21.90,5.70,-45,1
1657907310,2022-07-15 19:48,35.11,986.34,1019.96,279,21.84,5.76,-48,1
1657907611,2022-07-15 19:53,36.22,986.36,1019.97,279,21.62,6.02,-54,1
1657907911,2022-07-15 19:58,36.03,986.39,1020.00,279,21.32,5.67,-47,1
1657908211,2022-07-15 20:03,37.27,986.40,1020.02,279,21.04,5.92,-50,1
1657908511,2022-07-15 20:08,39.73,986.38,1019.99,279,20.73,6.57,-51,1
1657908812,2022-07-15 20:13,39.24,986.43,1020.04,279,20.49,6.17,-47,1
1657909112,2022-07-15 20:18,40.87,986.51,1020.12,279,20.28,6.57,-51,1
1657909412,2022-07-15 20:23,39.52,986.54,1020.16,279,20.01,5.84,-47,1
1657909712,2022-07-15 20:28,42.16,986.54,1020.16,279,19.72,6.52,-55,1
1657910012,2022-07-15 20:33,42.91,986.56,1020.18,279,19.38,6.47,-50,1
1657910313,2022-07-15 20:38,47.22,986.59,1020.21,279,18.99,7.51,-49,1
1657910613,2022-07-15 20:43,44.49,986.66,1020.27,279,18.41,6.11,-45,1
1657910913,2022-07-15 20:48,42.93,986.71,1020.33,279,18.16,5.37,-49,1
1657911213,2022-07-15 20:53,44.76,986.73,1020.35,279,18.02,5.85,-51,1
1657911514,2022-07-15 20:58,43.37,986.82,1020.43,279,17.79,5.18,-50,1
1657911814,2022-07-15 21:03,52.13,986.90,1020.51,279,17.14,7.26,-53,1
1657912114,2022-07-15 21:08,52.57,986.89,1020.50,279,16.43,6.72,-49,1
1657912414,2022-07-15 21:13,52.88,987.02,1020.64,279,16.16,6.56,-50,1
1657912715,2022-07-15 21:18,49.60,987.09,1020.71,279,15.92,5.41,-53,1
1657913015,2022-07-15 21:23,48.52,987.11,1020.72,279,15.81,4.99,-51,1
1657913315,2022-07-15 21:28,57.66,987.18,1020.79,279,15.70,7.39,-51,1
1657913615,2022-07-15 21:33,51.24,987.18,1020.80,279,15.15,5.16,-63,1
1657913915,2022-07-15 21:38,48.64,987.19,1020.81,279,14.81,4.11,-57,1
1657914216,2022-07-15 21:43,54.65,987.26,1020.87,279,14.84,5.80,-55,1
1657914516,2022-07-15 21:48,51.32,987.32,1020.94,279,14.78,4.85,-56,1
1657914816,2022-07-15 21:53,53.22,987.32,1020.94,279,14.59,5.19,-54,1
1657915116,2022-07-15 21:58,59.18,987.34,1020.95,279,14.33,6.48,-54,1
1657915417,2022-07-15 22:03,55.72,987.32,1020.93,279,14.21,5.50,-52,1
1657915717,2022-07-15 22:08,53.86,987.37,1020.98,279,14.14,4.94,-47,1
1657916017,2022-07-15 22:13,51.26,987.38,1020.99,279,14.07,4.17,-53,1
1657916317,2022-07-15 22:18,54.15,987.43,1021.05,279,13.94,4.84,-51,1
1657916617,2022-07-15 22:23,51.99,987.40,1021.01,279,13.78,4.11,-49,1
1657916918,2022-07-15 22:28,54.49,987.41,1021.02,279,13.65,4.65,-53,1
1657917218,2022-07-15 22:33,56.88,987.47,1021.08,279,13.27,4.92,-51,1
1657917518,2022-07-15 22:38,67.39,987.46,1021.07,279,12.70,6.83,-54,1
1657917818,2022-07-15 22:43,59.01,987.46,1021.07,279,12.35,4.58,-49,1
1657918118,2022-07-15 22:48,56.99,987.45,1021.07,279,12.34,4.07,-48,1
1657918419,2022-07-15 22:53,58.29,987.51,1021.12,279,12.38,4.43,-50,1
1657918719,2022-07-15 22:58,57.40,987.53,1021.14,279,12.41,4.24,-53,1
1657919019,2022-07-15 23:03,65.39,987.55,1021.17,279,12.22,5.93,-51,1
1657919319,2022-07-15 23:08,55.81,987.51,1021.12,279,11.91,3.37,-50,1
1657919619,2022-07-15 23:13,60.20,987.55,1021.17,279,11.87,4.41,-47,1
1657919920,2022-07-15 23:18,65.84,987.53,1021.15,279,11.87,5.70,-52,1
1657920220,2022-07-15 23:23,62.93,987.56,1021.18,279,11.81,4.99,-45,1
1657920520,2022-07-15 23:28,71.74,987.55,1021.16,279,11.55,6.63,-49,1
1657920820,2022-07-15 23:33,72.68,987.58,1021.19,279,11.12,6.41,-47,1
1657921120,2022-07-15 23:38,62.19,987.56,1021.18,279,11.02,4.07,-50,1
1657921421,2022-07-15 23:43,58.62,987.59,1021.20,279,11.06,3.27,-54,1
1657921721,2022-07-15 23:48,63.57,987.58,1021.20,279,11.08,4.44,-50,1
1657922021,2022-07-15 23:53,62.23,987.57,1021.18,279,11.03,4.09,-48,1
1657922321,2022-07-15 23:58,60.17,987.57,1021.19,279,10.94,3.53,-49,1