1657922622,2022-07-16 00:03,64.26,987.63,1021.24,279,10.85,4.38,-50,1
1657922922,2022-07-16 00:08,67.97,987.56,1021.17,279,10.73,5.07,-49,1
1657923222,2022-07-16 00:13,65.45,987.60,1021.22,279,10.42,4.23,-53,1
1657923522,2022-07-16 00:18,61.46,987.63,1021.25,279,10.32,3.24,-52,1
1657923822,2022-07-16 00:23,69.69,987.66,1021.28,279,10.19,4.91,-50,1
1657924123,2022-07-16 00:28,60.83,987.61,1021.22,279,10.11,2.90,-51,1
1657924423,2022-07-16 00:33,68.38,987.61,1021.23,279,10.05,4.50,-45,1
1657924723,2022-07-16 00:38,71.72,987.66,1021.27,279,9.82,4.97,-51,1
1657925023,2022-07-16 00:43,64.95,987.70,1021.32,279,9.70,3.44,-51,1
1657925323,2022-07-16 00:48,68.18,987.68,1021.29,279,9.72,4.15,-48,1
1657925623,2022-07-16 00:53,64.87,987.71,1021.32,279,9.63,3.35,-54,1
1657925924,2022-07-16 00:58,64.60,987.73,1021.35,279,9.61,3.27,-49,1
1657926224,2022-07-16 01:03,63.08,987.75,1021.36,279,9.58,2.91,-51,1
1657926524,2022-07-16 01:08,67.03,987.79,1021.40,279,9.49,3.68,-53,1
1657926824,2022-07-16 01:13,66.47,987.77,1021.38,279,9.43,3.51,-50,1
1657927124,2022-07-16 01:18,62.52,987.76,1021.37,279,9.38,2.59,-49,1
1657927425,2022-07-16 01:23,62.92,987.76,1021.38,279,9.33,2.64,-46,1
1657927725,2022-07-16 01:28,72.81,987.75,1021.36,279,9.24,4.62,-52,1
1657928025,2022-07-16 01:33,71.42,987.76,1021.37,279,8.96,4.08,-50,1
1657928325,2022-07-16 01:38,73.23,987.75,1021.36,279,8.79,4.27,-50,1
1657928625,2022-07-16 01:43,70.34,987.82,1021.43,279,8.71,3.62,-50,1
1657928926,2022-07-16 01:48,66.58,987.85,1021.46,279,8.74,2.87,-51,1
1657929226,2022-07-16 01:53,68.49,987.84,1021.45,279,8.78,3.31,-52,1
1657929526,2022-07-16 01:58,67.47,987.79,1021.40,279,8.78,3.10,-45,1
1657929826,2022-07-16 02:03,69.67,987.76,1021.38,279,8.66,3.44,-46,1
1657930126,2022-07-16 02:08,66.99,987.73,1021.35,279,8.64,2.86,-53,1
1657930427,2022-07-16 02:13,65.29,987.68,1021.30,279,8.67,2.53,-50,1
1657930727,2022-07-16 02:18,65.14,987.75,1021.37,279,8.71,2.54,-52,1
1657931027,2022-07-16 02:23,68.00,987.72,1021.34,279,8.72,3.15,-48,1
1657931327,2022-07-16 02:28,69.82,987.67,1021.28,279,8.68,3.49,-51,1
1657931627,2022-07-16 02:33,68.65,987.64,1021.25,279,8.65,3.22,-51,1
1657931928,2022-07-16 02:38,67.79,987.56,1021.18,279,8.64,3.03,-50,1
1657932228,2022-07-16 02:43,63.63,987.52,1021.13,279,8.66,2.16,-49,1
1657932528,2022-07-16 02:48,66.02,987.48,1021.10,279,8.57,2.59,-49,1
1657932828,2022-07-16 02:53,72.34,987.43,1021.04,279,8.48,3.80,-48,1
1657933128,2022-07-16 02:58,71.67,987.41,1021.02,279,8.39,3.58,-50,1
1657933429,2022-07-16 03:03,72.46,987.42,1021.03,279,8.33,3.68,-48,1
1657933729,2022-07-16 03:08,69.55,987.40,1021.01,279,8.29,3.06,-49,1
1657934029,2022-07-16 03:13,72.06,987.38,1021.00,279,8.25,3.52,-54,1
1657934329,2022-07-16 03:18,68.44,987.35,1020.97,279,8.17,2.72,-48,1
1657934630,2022-07-16 03:23,66.58,987.33,1020.94,279,8.13,2.29,-50,1
1657934930,2022-07-16 03:28,68.56,987.29,1020.90,279,8.07,2.64,-52,1
1657935230,2022-07-16 03:33,67.79,987.20,1020.82,279,8.00,2.42,-52,1
1657935530,2022-07-16 03:38,67.14,987.21,1020.83,279,7.91,2.20,-54,1
1657935830,2022-07-16 03:43,71.78,987.19,1020.80,279,7.86,3.09,-48,1
1657936131,2022-07-16 03:48,67.03,987.17,1020.79,279,7.67,1.94,-46,1
1657936431,2022-07-16 03:53,71.32,987.12,1020.74,279,7.62,2.77,-54,1
1657936731,2022-07-16 03:58,70.89,987.15,1020.76,279,7.60,2.66,-55,1
1657937032,2022-07-16 04:03,70.51,987.18,1020.79,279,7.53,2.52,-50,1
1657937332,2022-07-16 04:08,68.88,987.20,1020.82,279,7.46,2.13,-52,1
1657937632,2022-07-16 04:13,68.82,987.18,1020.79,279,7.39,2.04,-51,1
1657937932,2022-07-16 04:18,65.74,987.20,1020.82,279,7.34,1.36,-49,1
1657938232,2022-07-16 04:23,68.45,987.26,1020.87,279,7.35,1.93,-51,1
1657938533,2022-07-16 04:28,68.18,987.25,1020.86,279,7.39,1.91,-51,1
1657938833,2022-07-16 04:33,66.88,987.29,1020.91,279,7.45,1.70,-47,1
1657939133,2022-07-16 04:38,73.57,987.25,1020.86,279,7.50,3.09,-46,1
1657939433,2022-07-16 04:43,70.60,987.18,1020.79,279,7.57,2.58,-51,1
1657939733,2022-07-16 04:48,72.33,987.17,1020.79,279,7.64,2.99,-49,1
1657940033,2022-07-16 04:53,72.38,987.15,1020.76,279,7.68,3.03,-47,1
1657940334,2022-07-16 04:58,69.17,987.19,1020.80,279,7.72,2.43,-51,1
1657940634,2022-07-16 05:03,74.65,987.18,1020.80,279,7.78,3.57,-53,1
1657940934,2022-07-16 05:08,80.24,987.12,1020.73,279,7.83,4.64,-51,1
1657941235,2022-07-16 05:13,77.48,987.15,1020.77,279,7.87,4.18,-49,1
1657941535,2022-07-16 05:18,75.85,987.17,1020.78,279,7.96,3.97,-46,1
1657941835,2022-07-16 05:23,77.62,987.17,1020.78,279,8.08,4.41,-47,1
1657942135,2022-07-16 05:28,76.11,987.19,1020.81,279,8.22,4.27,-48,1
1657942435,2022-07-16 05:33,73.77,987.13,1020.74,279,8.36,3.96,-49,1
1657942735,2022-07-16 05:38,71.63,987.06,1020.68,279,8.47,3.65,-45,1
1657943036,2022-07-16 05:43,76.49,987.04,1020.66,279,8.64,4.75,-48,1
1657943336,2022-07-16 05:48,75.22,987.02,1020.64,279,8.80,4.66,-50,1
1657943636,2022-07-16 05:53,76.32,986.95,1020.56,279,8.96,5.03,-46,1
1657943936,2022-07-16 05:58,72.76,986.97,1020.58,279,9.11,4.49,-48,1
1657944237,2022-07-16 06:03,75.31,986.97,1020.58,279,9.28,5.14,-44,1
1657944537,2022-07-16 06:08,71.61,986.92,1020.53,279,9.47,4.61,-52,1
1657944837,2022-07-16 06:13,77.46,986.92,1020.54,279,9.73,5.99,-50,1
1657945137,2022-07-16 06:18,75.30,986.90,1020.51,279,10.01,5.85,-51,1
1657945437,2022-07-16 06:23,74.77,986.87,1020.48,279,10.26,5.99,-48,1
1657945737,2022-07-16 06:28,72.86,986.87,1020.48,279,10.48,5.83,-49,1
1657946038,2022-07-16 06:33,75.65,986.94,1020.55,279,10.69,6.58,-52,1
1657946338,2022-07-16 06:38,73.17,986.90,1020.51,279,10.97,6.36,-52,1
1657946638,2022-07-16 06:43,72.78,986.96,1020.57,279,11.26,6.56,-45,1
1657946938,2022-07-16 06:48,70.13,986.99,1020.60,279,11.57,6.32,-49,1
1657947238,2022-07-16 06:53,71.87,987.01,1020.62,279,11.83,6.93,-53,1
1657947539,2022-07-16 06:58,76.63,986.98,1020.60,279,12.02,8.05,-49,1
1657947839,2022-07-16 07:03,69.95,986.86,1020.47,279,12.12,6.81,-48,1
1657948139,2022-07-16 07:08,72.37,986.79,1020.40,279,12.26,7.44,-51,1
1657948439,2022-07-16 07:13,75.81,986.84,1020.46,279,12.48,8.34,-59,1
1657948740,2022-07-16 07:19,72.49,986.90,1020.51,279,12.72,7.91,-58,1
1657949040,2022-07-16 07:24,70.37,986.90,1020.52,279,12.95,7.70,-55,1
1657949340,2022-07-16 07:29,68.06,986.84,1020.45,279,13.13,7.38,-51,1
1657949640,2022-07-16 07:34,69.33,986.72,1020.33,279,13.35,7.86,-54,1
1657949940,2022-07-16 07:39,65.74,986.80,1020.41,279,13.60,7.32,-55,1
1657950240,2022-07-16 07:44,65.50,986.78,1020.40,279,13.82,7.48,-49,1
1657950541,2022-07-16 07:49,64.28,986.71,1020.32,279,14.09,7.46,-49,1
1657950841,2022-07-16 07:54,65.02,986.83,1020.45,279,14.41,7.93,-49,1
1657951141,2022-07-16 07:59,63.43,986.76,1020.37,279,14.91,8.04,-48,1
1657951441,2022-07-16 08:04,63.20,986.77,1020.39,279,15.21,8.27,-53,1
1657951741,2022-07-16 08:09,62.08,986.75,1020.37,279,15.53,8.31,-52,1
1657952042,2022-07-16 08:14,62.09,986.70,1020.31,279,16.07,8.83,-48,1
1657952342,2022-07-16 08:19,61.66,986.58,1020.19,279,16.89,9.50,-54,1
1657952642,2022-07-16 08:24,60.20,986.51,1020.13,279,17.74,9.94,-55,1
1657952942,2022-07-16 08:29,57.83,986.51,1020.13,279,18.40,9.96,-51,1
1657953242,2022-07-16 08:34,57.02,986.52,1020.14,279,18.82,10.14,-49,1
1657953542,2022-07-16 08:39,55.59,986.53,1020.15,279,19.23,10.15,-52,1
1657953842,2022-07-16 08:44,55.05,986.57,1020.18,279,19.69,10.43,-47,1
1657954143,2022-07-16 08:49,53.45,986.59,1020.20,279,19.99,10.27,-46,1
1657954443,2022-07-16 08:54,53.18,986.60,1020.22,279,20.00,10.20,-46,1
1657954743,2022-07-16 08:59,51.19,986.62,1020.23,279,19.89,9.53,-53,1
1657955043,2022-07-16 09:04,51.60,986.55,1020.16,279,19.64,9.42,-51,1
1657955344,2022-07-16 09:09,51.53,986.54,1020.15,279,19.52,9.28,-48,1
1657955644,2022-07-16 09:14,52.77,986.54,1020.16,279,19.43,9.56,-51,1
1657955944,2022-07-16 09:19,52.78,986.51,1020.12,279,19.45,9.58,-55,1
1657956244,2022-07-16 09:24,50.40,986.51,1020.13,279,20.30,9.67,-54,1
1657956544,2022-07-16 09:29,48.53,986.43,1020.05,279,21.19,9.93,-53,1
1657956845,2022-07-16 09:34,46.91,986.40,1020.01,279,21.57,9.77,-49,1
1657957145,2022-07-16 09:39,46.03,986.36,1019.98,279,22.14,10.00,-53,1
1657957445,2022-07-16 09:44,48.59,986.27,1019.88,279,22.92,11.53,-50,1
1657957745,2022-07-16 09:49,44.85,986.24,1019.85,279,23.74,11.07,-43,1
1657958045,2022-07-16 09:54,43.13,986.16,1019.78,279,24.61,11.27,-50,1
1657958346,2022-07-16 09:59,41.03,986.12,1019.73,279,25.11,10.97,-49,1
1657958646,2022-07-16 10:04,36.82,986.12,1019.74,279,25.55,9.73,-46,1
1657958946,2022-07-16 10:09,36.86,986.03,1019.65,279,25.98,10.13,-47,1
1657959246,2022-07-16 10:14,35.64,985.95,1019.57,279,26.56,10.14,-50,1
1657959547,2022-07-16 10:19,35.39,985.96,1019.57,279,26.58,10.05,-43,1
1657959847,2022-07-16 10:24,37.16,985.98,1019.59,279,26.39,10.62,-47,1
1657960147,2022-07-16 10:29,36.63,985.99,1019.60,279,26.70,10.67,-46,1
1657960447,2022-07-16 10:34,35.04,985.92,1019.54,279,27.18,10.43,-49,1
1657960747,2022-07-16 10:39,32.33,985.91,1019.53,279,27.59,9.59,-49,1
1657961048,2022-07-16 10:44,32.36,985.87,1019.49,279,27.46,9.49,-47,1
1657961348,2022-07-16 10:49,33.68,985.86,1019.48,279,27.51,10.13,-50,1
1657961648,2022-07-16 10:54,28.24,985.90,1019.52,279,26.94,7.03,-46,1
1657961948,2022-07-16 10:59,31.63,985.94,1019.55,279,26.65,8.45,-49,1
1657962249,2022-07-16 11:04,33.73,985.94,1019.56,279,26.96,9.67,-51,1
1657962549,2022-07-16 11:09,31.74,985.90,1019.52,279,27.23,9.00,-48,1
1657962849,2022-07-16 11:14,30.94,985.89,1019.51,279,26.98,8.41,-44,1
1657963149,2022-07-16 11:19,32.56,985.80,1019.41,279,26.87,9.07,-49,1
1657963450,2022-07-16 11:24,31.05,985.81,1019.42,279,26.96,8.44,-48,1
1657963750,2022-07-16 11:29,31.94,985.79,1019.40,279,26.97,8.87,-49,1
1657964050,2022-07-16 11:34,30.85,985.79,1019.41,279,26.66,8.09,-51,1
1657964351,2022-07-16 11:39,30.78,985.85,1019.47,279,26.76,8.14,-54,1
1657964651,2022-07-16 11:44,31.49,985.77,1019.39,279,26.98,8.67,-53,1
1657964951,2022-07-16 11:49,29.92,985.68,1019.29,279,27.09,8.01,-46,1
1657965252,2022-07-16 11:54,30.53,985.70,1019.31,279,27.14,8.35,-52,1
1657965553,2022-07-16 11:59,30.73,985.68,1019.29,279,27.43,8.69,-45,1
1657965853,2022-07-16 12:04,28.90,985.72,1019.33,279,27.56,7.90,-48,1
1657966153,2022-07-16 12:09,28.86,985.61,1019.22,279,27.65,7.96,-45,1
1657966453,2022-07-16 12:14,27.79,985.68,1019.29,279,27.99,7.70,-51,1
1657966754,2022-07-16 12:19,27.94,985.55,1019.16,279,27.90,7.70,-46,1
1657967054,2022-07-16 12:24,28.14,985.57,1019.18,279,27.91,7.81,-45,1
1657967354,2022-07-16 12:29,28.53,985.52,1019.13,279,28.10,8.17,-47,1
1657967654,2022-07-16 12:34,28.50,985.46,1019.08,279,28.36,8.38,-48,1
1657967954,2022-07-16 12:39,27.23,985.45,1019.06,279,28.30,7.66,-52,1
1657968255,2022-07-16 12:44,27.81,985.39,1019.00,279,27.98,7.70,-48,1
1657968555,2022-07-16 12:49,28.02,985.43,1019.05,279,27.83,7.68,-46,1
1657968855,2022-07-16 12:54,29.21,985.34,1018.96,279,27.94,8.39,-50,1
1657969156,2022-07-16 12:59,28.50,985.34,1018.95,279,27.65,7.77,-54,1
1657969456,2022-07-16 13:04,29.34,985.23,1018.84,279,27.58,8.14,-48,1
1657969756,2022-07-16 13:09,29.40,985.13,1018.74,279,27.57,8.16,-53,1
1657970056,2022-07-16 13:14,27.27,985.11,1018.72,279,27.69,7.17,-48,1
1657970356,2022-07-16 13:19,27.47,984.96,1018.57,279,27.83,7.39,-49,1
1657970657,2022-07-16 13:24,27.36,984.89,1018.51,279,28.19,7.64,-46,1
1657970957,2022-07-16 13:29,27.87,984.85,1018.47,279,28.36,8.05,-48,1
1657971257,2022-07-16 13:34,26.74,984.83,1018.44,279,28.40,7.48,-49,1
1657971557,2022-07-16 13:39,28.43,984.75,1018.36,279,28.38,8.37,-50,1
1657971857,2022-07-16 13:44,27.47,984.75,1018.37,279,28.47,7.94,-49,1
1657972157,2022-07-16 13:49,27.04,984.72,1018.33,279,28.41,7.65,-52,1
1657972458,2022-07-16 13:54,27.00,984.62,1018.24,279,28.40,7.63,-46,1
1657972758,2022-07-16 13:59,26.99,984.66,1018.27,279,28.48,7.68,-45,1
1657973058,2022-07-16 14:04,26.77,984.65,1018.26,279,28.43,7.53,-48,1
1657973358,2022-07-16 14:09,27.37,984.67,1018.28,279,28.28,7.72,-50,1
1657973659,2022-07-16 14:14,27.47,984.71,1018.33,279,27.70,7.28,-53,1
1657973959,2022-07-16 14:19,27.75,984.73,1018.34,279,27.47,7.23,-53,1
1657974259,2022-07-16 14:24,28.07,984.80,1018.41,279,27.10,7.08,-48,1
1657974559,2022-07-16 14:29,27.90,984.73,1018.34,279,27.23,7.10,-48,1
1657974859,2022-07-16 14:34,28.22,984.62,1018.23,279,27.47,7.48,-46,1
1657975160,2022-07-16 14:39,27.33,984.62,1018.24,279,27.85,7.33,-45,1
1657975460,2022-07-16 14:44,27.61,984.57,1018.19,279,27.95,7.57,-48,1
1657975760,2022-07-16 14:49,28.31,984.49,1018.11,279,27.95,7.93,-49,1
1657976060,2022-07-16 14:54,27.59,984.45,1018.07,279,27.54,7.21,-50,1
1657976360,2022-07-16 14:59,28.03,984.58,1018.20,279,27.24,7.18,-48,1
1657976661,2022-07-16 15:04,28.13,984.64,1018.26,279,26.86,6.91,-45,1
1657976961,2022-07-16 15:09,28.63,984.64,1018.26,279,26.55,6.90,-50,1
1657977261,2022-07-16 15:14,28.95,984.57,1018.18,279,26.47,6.99,-51,1
1657977561,2022-07-16 15:19,29.23,984.58,1018.19,279,26.20,6.90,-51,1
1657977861,2022-07-16 15:24,29.61,984.43,1018.04,279,26.07,6.98,-46,1
1657978162,2022-07-16 15:29,29.62,984.39,1018.01,279,26.37,7.24,-53,1
1657978462,2022-07-16 15:34,29.60,984.37,1017.99,279,26.24,7.12,-50,1
1657978762,2022-07-16 15:39,29.65,984.25,1017.86,279,26.25,7.15,-46,1
1657979062,2022-07-16 15:44,29.78,984.18,1017.80,279,26.28,7.24,-51,1
1657979362,2022-07-16 15:49,29.23,984.29,1017.91,279,26.26,6.95,-49,1
1657979663,2022-07-16 15:54,29.87,984.29,1017.90,279,25.95,7.00,-45,1
1657979963,2022-07-16 15:59,30.18,984.34,1017.96,279,25.77,7.00,-44,1
1657980263,2022-07-16 16:04,30.57,984.44,1018.06,279,25.57,7.01,-51,1
1657980563,2022-07-16 16:09,32.70,984.65,1018.27,279,25.18,7.66,-48,1
1657980863,2022-07-16 16:14,35.95,984.85,1018.47,279,24.69,8.62,-47,1
1657981164,2022-07-16 16:19,40.07,985.47,1019.08,279,23.47,9.14,-43,1
1657981464,2022-07-16 16:24,46.19,985.50,1019.12,279,22.14,10.06,-45,1
1657981764,2022-07-16 16:29,47.33,985.46,1019.07,279,21.25,9.61,-45,1
1657982064,2022-07-16 16:34,43.81,985.25,1018.87,279,20.80,8.06,-49,1
1657982364,2022-07-16 16:39,47.79,985.17,1018.78,279,20.39,8.97,-54,1
1657982665,2022-07-16 16:44,50.63,985.18,1018.80,279,20.06,9.52,-55,1
1657982965,2022-07-16 16:49,47.33,985.32,1018.93,279,20.00,8.47,-55,1
1657983265,2022-07-16 16:54,46.67,985.45,1019.07,279,19.85,8.12,-50,1
1657983565,2022-07-16 16:59,52.05,985.76,1019.37,279,19.56,9.47,-54,1
1657983865,2022-07-16 17:04,54.77,985.67,1019.28,279,19.35,10.04,-49,1
1657984166,2022-07-16 17:09,52.95,985.80,1019.42,279,19.16,9.36,-47,1
1657984466,2022-07-16 17:14,57.37,985.80,1019.41,279,18.99,10.39,-46,1
1657984766,2022-07-16 17:19,52.63,985.78,1019.39,279,18.89,9.02,-49,1
1657985066,2022-07-16 17:24,52.46,985.74,1019.35,279,18.81,8.89,-49,1
1657985366,2022-07-16 17:29,56.37,985.84,1019.46,279,18.62,9.79,-48,1
1657985667,2022-07-16 17:34,53.35,985.80,1019.42,279,18.50,8.86,-49,1
1657985967,2022-07-16 17:39,56.84,985.87,1019.48,279,18.40,9.70,-47,1
1657986267,2022-07-16 17:44,54.45,985.93,1019.54,279,18.34,9.01,-49,1
1657986567,2022-07-16 17:49,57.15,986.13,1019.74,279,18.25,9.65,-49,1
1657986868,2022-07-16 17:54,59.12,986.26,1019.87,279,18.19,10.09,-46,1
1657987168,2022-07-16 17:59,57.02,986.31,1019.93,279,18.12,9.49,-48,1
1657987468,2022-07-16 18:04,55.10,986.39,1020.01,279,18.08,8.94,-46,1
1657987769,2022-07-16 18:09,59.09,986.36,1019.97,279,17.89,9.80,-46,1
1657988069,2022-07-16 18:14,57.21,986.45,1020.06,279,17.40,8.87,-45,1
1657988369,2022-07-16 18:19,62.00,986.32,1019.94,279,17.06,9.74,-46,1
1657988669,2022-07-16 18:24,64.60,986.48,1020.09,279,16.91,10.21,-44,1
1657988969,2022-07-16 18:29,64.38,986.23,1019.85,279,16.80,10.06,-47,1
1657989270,2022-07-16 18:34,64.48,986.26,1019.87,279,16.88,10.15,-48,1
1657989570,2022-07-16 18:39,63.37,986.20,1019.82,279,16.95,9.96,-46,1
1657989870,2022-07-16 18:44,64.46,986.21,1019.83,279,17.03,10.29,-46,1
1657990170,2022-07-16 18:49,64.10,986.15,1019.77,279,17.17,10.34,-48,1
1657990470,2022-07-16 18:54,64.43,986.06,1019.67,279,17.20,10.45,-51,1
1657990771,2022-07-16 18:59,63.39,986.03,1019.65,279,17.31,10.31,-48,1
1657991071,2022-07-16 19:04,65.98,986.14,1019.76,279,17.41,11.00,-48,1
1657991371,2022-07-16 19:09,62.41,986.21,1019.82,279,17.35,10.11,-48,1
1657991671,2022-07-16 19:14,67.95,986.19,1019.80,279,17.08,11.13,-49,1
1657991972,2022-07-16 19:19,67.07,986.25,1019.87,279,16.98,10.84,-45,1
1657992272,2022-07-16 19:24,66.70,986.28,1019.89,279,17.02,10.80,-47,1
1657992572,2022-07-16 19:29,65.06,986.34,1019.95,279,17.07,10.47,-49,1
1657992872,2022-07-16 19:34,65.62,986.40,1020.01,279,17.12,10.65,-50,1
1657993172,2022-07-16 19:39,67.29,986.56,1020.18,279,17.13,11.03,-49,1
1657993473,2022-07-16 19:44,63.25,986.62,1020.23,279,17.06,10.04,-48,1
1657993773,2022-07-16 19:49,63.73,986.70,1020.31,279,16.97,10.07,-48,1
1657994073,2022-07-16 19:54,64.07,986.71,1020.32,279,16.86,10.04,-48,1
1657994373,2022-07-16 19:59,64.87,986.81,1020.42,279,16.73,10.10,-51,1
1657994674,2022-07-16 20:04,65.87,986.81,1020.43,279,16.63,10.24,-49,1
1657994974,2022-07-16 20:09,63.70,986.76,1020.38,279,16.56,9.67,-48,1
1657995274,2022-07-16 20:14,67.15,986.81,1020.43,279,16.50,10.40,-45,1
1657995574,2022-07-16 20:19,67.42,986.78,1020.40,279,16.35,10.32,-46,1
1657995874,2022-07-16 20:24,63.66,986.81,1020.42,279,16.26,9.38,-49,1
1657996175,2022-07-16 20:29,62.33,986.96,1020.57,279,16.15,8.96,-45,1
1657996475,2022-07-16 20:34,67.21,987.17,1020.78,279,16.06,9.99,-46,1
1657996775,2022-07-16 20:39,61.87,987.11,1020.73,279,15.91,8.62,-52,1
1657997075,2022-07-16 20:44,66.43,987.17,1020.79,279,15.78,9.55,-48,1
1657997375,2022-07-16 20:49,67.02,987.24,1020.85,279,15.60,9.51,-50,1
1657997675,2022-07-16 20:54,68.39,987.38,1021.00,279,15.41,9.63,-45,1
1657997976,2022-07-16 20:59,65.93,987.40,1021.02,279,15.21,8.90,-48,1
1657998276,2022-07-16 21:04,69.10,987.48,1021.10,279,15.12,9.51,-47,1
1657998576,2022-07-16 21:09,65.15,987.64,1021.25,279,15.06,8.58,-46,1
1657998876,2022-07-16 21:14,66.64,987.71,1021.32,279,14.97,8.83,-50,1
1657999176,2022-07-16 21:19,67.25,987.79,1021.41,279,14.91,8.91,-49,1
1657999477,2022-07-16 21:24,65.54,987.79,1021.40,279,14.78,8.40,-46,1
1657999777,2022-07-16 21:29,67.79,987.79,1021.41,279,14.68,8.81,-51,1
1658000077,2022-07-16 21:34,65.60,987.81,1021.42,279,14.58,8.22,-49,1
1658000377,2022-07-16 21:39,66.23,987.76,1021.38,279,14.47,8.26,-46,1
1658000677,2022-07-16 21:44,69.30,987.83,1021.44,279,14.35,8.82,-48,1
1658000977,2022-07-16 21:49,70.75,987.89,1021.51,279,14.17,8.95,-45,1
1658001278,2022-07-16 21:54,70.41,987.91,1021.53,279,14.02,8.73,-49,1
1658001578,2022-07-16 21:59,74.08,987.98,1021.60,279,13.93,9.40,-48,1
1658001878,2022-07-16 22:04,73.22,988.06,1021.67,279,13.82,9.12,-46,1
1658002178,2022-07-16 22:09,71.44,988.10,1021.71,279,13.76,8.70,-47,1
1658002478,2022-07-16 22:14,70.29,988.10,1021.72,279,13.68,8.38,-49,1
1658002779,2022-07-16 22:19,68.82,988.07,1021.69,279,13.58,7.97,-44,1
1658003079,2022-07-16 22:24,68.59,988.14,1021.76,279,13.52,7.87,-50,1
1658003379,2022-07-16 22:29,68.27,988.17,1021.78,279,13.46,7.74,-46,1
1658003679,2022-07-16 22:34,70.31,988.20,1021.82,279,13.38,8.10,-48,1
1658003979,2022-07-16 22:39,69.71,988.22,1021.83,279,13.29,7.89,-48,1
1658004280,2022-07-16 22:44,71.71,988.23,1021.85,279,13.20,8.22,-48,1
1658004580,2022-07-16 22:49,71.47,988.27,1021.89,279,13.12,8.09,-47,1
1658004880,2022-07-16 22:54,71.06,988.36,1021.98,279,13.03,7.92,-43,1
1658005180,2022-07-16 22:59,71.74,988.34,1021.96,279,12.92,7.95,-49,1
1658005481,2022-07-16 23:04,72.99,988.40,1022.01,279,12.82,8.11,-50,1
1658005781,2022-07-16 23:09,72.03,988.44,1022.05,279,12.75,7.85,-53,1
1658006081,2022-07-16 23:14,72.15,988.55,1022.16,279,12.65,7.78,-53,1
1658006381,2022-07-16 23:19,74.65,988.67,1022.28,279,12.60,8.23,-48,1
1658006682,2022-07-16 23:24,73.49,988.75,1022.37,279,12.53,7.93,-48,1
1658006982,2022-07-16 23:29,73.02,988.77,1022.38,279,12.47,7.78,-52,1
1658007282,2022-07-16 23:34,72.34,988.82,1022.43,279,12.44,7.61,-48,1
1658007582,2022-07-16 23:39,73.30,988.84,1022.45,279,12.42,7.79,-51,1
1658007882,2022-07-16 23:44,75.64,988.91,1022.53,279,12.37,8.20,-51,1
1658008182,2022-07-16 23:49,73.61,988.90,1022.51,279,12.35,7.78,-48,1
1658008483,2022-07-16 23:54,74.44,988.93,1022.54,279,12.33,7.93,-49,1
1658008783,2022-07-16 23:59,73.12,988.96,1022.58,279,12.31,7.65,-50,1