1658009083,2022-07-17 00:04,75.24,989.03,1022.64,279,12.26,8.02,-49,1
1658009383,2022-07-17 00:09,73.01,989.07,1022.69,279,12.20,7.52,-47,1
1658009684,2022-07-17 00:14,73.14,989.16,1022.77,279,12.19,7.53,-48,1
1658009984,2022-07-17 00:19,74.89,989.23,1022.85,279,12.16,7.85,-48,1
1658010284,2022-07-17 00:24,74.92,989.23,1022.85,279,12.13,7.83,-49,1
1658010584,2022-07-17 00:29,74.70,989.27,1022.88,279,12.11,7.76,-46,1
1658010884,2022-07-17 00:34,78.17,989.26,1022.87,279,12.07,8.39,-49,1
1658011184,2022-07-17 00:39,73.53,989.33,1022.94,279,12.02,7.45,-48,1
1658011485,2022-07-17 00:44,74.26,989.32,1022.93,279,12.00,7.57,-47,1
1658011785,2022-07-17 00:49,74.64,989.34,1022.96,279,11.99,7.64,-52,1
1658012085,2022-07-17 00:54,75.05,989.38,1023.00,279,11.96,7.69,-45,1
1658012385,2022-07-17 00:59,74.44,989.39,1023.00,279,11.93,7.54,-53,1
1658012685,2022-07-17 01:04,75.05,989.40,1023.02,279,11.89,7.62,-49,1
1658012986,2022-07-17 01:09,74.58,989.38,1023.00,279,11.85,7.49,-45,1
1658013286,2022-07-17 01:14,75.06,989.37,1022.98,279,11.82,7.56,-48,1
1658013586,2022-07-17 01:19,75.49,989.40,1023.01,279,11.82,7.64,-49,1
1658013886,2022-07-17 01:24,75.31,989.34,1022.96,279,11.83,7.61,-49,1
1658014186,2022-07-17 01:29,73.66,989.32,1022.93,279,11.83,7.29,-45,1
1658014486,2022-07-17 01:34,73.42,989.39,1023.00,279,11.78,7.19,-47,1
1658014787,2022-07-17 01:39,73.64,989.32,1022.94,279,11.74,7.20,-47,1
1658015087,2022-07-17 01:44,74.59,989.32,1022.94,279,11.69,7.34,-51,1
1658015387,2022-07-17 01:49,74.14,989.28,1022.90,279,11.59,7.15,-50,1
1658015687,2022-07-17 01:54,75.18,989.35,1022.97,279,11.54,7.31,-51,1
1658015987,2022-07-17 01:59,74.71,989.38,1023.00,279,11.50,7.18,-46,1
1658016288,2022-07-17 02:04,77.27,989.42,1023.04,279,11.48,7.65,-49,1
1658016588,2022-07-17 02:09,78.06,989.45,1023.07,279,11.50,7.82,-49,1
1658016888,2022-07-17 02:14,77.34,989.52,1023.13,279,11.56,7.74,-50,1
1658017189,2022-07-17 02:19,77.66,989.52,1023.14,279,11.60,7.84,-50,1
1658017489,2022-07-17 02:24,76.55,989.60,1023.21,279,11.60,7.63,-48,1
1658017789,2022-07-17 02:29,74.56,989.62,1023.23,279,11.54,7.19,-44,1
1658018089,2022-07-17 02:34,75.65,989.66,1023.28,279,11.46,7.32,-48,1
1658018389,2022-07-17 02:39,75.21,989.71,1023.33,279,11.40,7.18,-59,1
1658018689,2022-07-17 02:44,76.97,989.69,1023.31,279,11.32,7.44,-58,1
1658018990,2022-07-17 02:49,75.54,989.81,1023.42,279,11.25,7.10,-51,1
1658019290,2022-07-17 02:54,75.49,989.80,1023.41,279,11.23,7.07,-49,1
1658019590,2022-07-17 02:59,75.94,989.85,1023.47,279,11.21,7.13,-50,1
1658019890,2022-07-17 03:04,78.73,989.88,1023.50,279,11.22,7.67,-51,1
1658020190,2022-07-17 03:09,76.23,989.86,1023.48,279,11.25,7.23,-50,1
1658020491,2022-07-17 03:14,75.58,989.91,1023.52,279,11.28,7.13,-50,1
1658020791,2022-07-17 03:19,76.97,989.93,1023.55,279,11.30,7.42,-47,1
1658021091,2022-07-17 03:24,78.11,989.92,1023.54,279,11.31,7.64,-53,1
1658021391,2022-07-17 03:29,76.59,989.94,1023.56,279,11.35,7.39,-50,1
1658021691,2022-07-17 03:34,77.77,989.95,1023.57,279,11.42,7.69,-45,1
1658021991,2022-07-17 03:39,76.97,989.98,1023.59,279,11.43,7.55,-47,1
1658022292,2022-07-17 03:44,78.15,990.01,1023.62,279,11.39,7.73,-44,1
1658022592,2022-07-17 03:49,77.97,989.96,1023.57,279,11.28,7.59,-42,1
1658022892,2022-07-17 03:54,75.50,989.95,1023.57,279,11.20,7.04,-46,1
1658023192,2022-07-17 03:59,76.80,989.89,1023.50,279,11.15,7.24,-44,1
1658023492,2022-07-17 04:04,76.85,989.87,1023.49,279,11.11,7.21,-48,1
1658023793,2022-07-17 04:09,78.28,989.85,1023.46,279,11.03,7.40,-49,1
1658024093,2022-07-17 04:14,79.42,989.84,1023.45,279,10.98,7.57,-45,1
1658024393,2022-07-17 04:19,78.71,989.85,1023.46,279,10.92,7.38,-49,1
1658024693,2022-07-17 04:24,78.70,989.95,1023.56,279,10.87,7.33,-51,1
1658024993,2022-07-17 04:29,78.72,989.89,1023.51,279,10.82,7.28,-46,1
1658025293,2022-07-17 04:34,78.23,989.90,1023.51,279,10.76,7.13,-46,1
1658025594,2022-07-17 04:39,76.80,989.99,1023.61,279,10.71,6.81,-45,1
1658025894,2022-07-17 04:44,76.96,989.99,1023.61,279,10.67,6.81,-52,1
1658026194,2022-07-17 04:49,78.62,990.04,1023.66,279,10.65,7.10,-51,1
1658026494,2022-07-17 04:54,78.33,990.06,1023.67,279,10.62,7.01,-48,1
1658026794,2022-07-17 04:59,79.48,990.10,1023.71,279,10.60,7.21,-44,1
1658027095,2022-07-17 05:04,79.29,990.11,1023.72,279,10.60,7.17,-44,1
1658027395,2022-07-17 05:09,78.62,990.14,1023.75,279,10.62,7.07,-46,1
1658027695,2022-07-17 05:14,79.08,990.17,1023.78,279,10.98,7.50,-47,1
1658027995,2022-07-17 05:19,77.59,990.33,1023.94,279,11.40,7.63,-47,1
1658028295,2022-07-17 05:24,77.32,990.35,1023.96,279,11.52,7.70,-45,1
1658028596,2022-07-17 05:29,76.47,990.35,1023.97,279,11.67,7.68,-44,1
1658028896,2022-07-17 05:34,76.78,990.33,1023.94,279,12.57,8.62,-45,1
1658029196,2022-07-17 05:39,75.95,990.37,1023.98,279,13.83,9.67,-46,1
1658029496,2022-07-17 05:44,75.60,990.37,1023.98,279,15.34,11.07,-49,1
1658029796,2022-07-17 05:49,68.52,990.37,1023.99,279,16.66,10.86,-47,1
1658030096,2022-07-17 05:54,66.12,990.40,1024.01,279,17.89,11.49,-45,1
1658030397,2022-07-17 05:59,59.09,990.38,1024.00,279,18.89,10.74,-52,1
1658030697,2022-07-17 06:04,60.83,990.37,1023.99,279,19.36,11.62,-49,1
1658030997,2022-07-17 06:09,58.67,990.46,1024.07,279,19.64,11.34,-45,1
1658031298,2022-07-17 06:14,60.15,990.42,1024.04,279,20.58,12.60,-47,1
1658031598,2022-07-17 06:19,54.39,990.39,1024.00,279,21.60,12.02,-47,1
1658031898,2022-07-17 06:24,50.54,990.46,1024.08,279,22.36,11.61,-46,1
1658032198,2022-07-17 06:29,51.95,990.43,1024.04,279,23.16,12.77,-47,1
1658032498,2022-07-17 06:34,47.94,990.51,1024.12,279,23.77,12.10,-47,1
1658032799,2022-07-17 06:39,49.01,990.62,1024.23,279,23.85,12.52,-47,1
1658033099,2022-07-17 06:44,41.35,990.61,1024.23,279,23.68,9.80,-46,1
1658033401,2022-07-17 06:50,43.37,990.66,1024.27,279,22.75,9.67,-45,1
1658033701,2022-07-17 06:55,45.95,990.69,1024.30,279,21.39,9.30,-44,1
1658034001,2022-07-17 07:00,48.24,990.74,1024.36,279,20.34,9.06,-45,1
1658034301,2022-07-17 07:05,50.19,990.80,1024.41,279,19.77,9.12,-48,1
1658034601,2022-07-17 07:10,50.73,990.90,1024.52,279,19.75,9.26,-46,1
1658034902,2022-07-17 07:15,50.89,990.93,1024.55,279,19.28,8.88,-43,1
1658035202,2022-07-17 07:20,52.37,990.92,1024.53,279,19.13,9.16,-46,1
1658035502,2022-07-17 07:25,52.16,990.94,1024.55,279,19.17,9.14,-49,1
1658035802,2022-07-17 07:30,53.00,990.98,1024.59,279,19.18,9.39,-49,1
1658036102,2022-07-17 07:35,52.42,991.04,1024.65,279,19.02,9.08,-46,1
1658036403,2022-07-17 07:40,54.40,991.07,1024.68,279,18.58,9.22,-46,1
1658036703,2022-07-17 07:45,55.95,991.05,1024.66,279,18.33,9.40,-51,1
1658037003,2022-07-17 07:50,56.97,991.19,1024.81,279,18.42,9.76,-52,1
1658037303,2022-07-17 07:55,56.46,991.27,1024.89,279,18.41,9.61,-47,1
1658037603,2022-07-17 08:00,57.83,991.29,1024.90,279,18.15,9.73,-46,1
1658037904,2022-07-17 08:05,56.53,991.33,1024.95,279,19.10,10.28,-48,1
1658038204,2022-07-17 08:10,54.35,991.40,1025.02,279,19.92,10.45,-48,1
1658038504,2022-07-17 08:15,53.18,991.40,1025.02,279,20.79,10.93,-48,1
1658038804,2022-07-17 08:20,51.69,991.48,1025.10,279,22.12,11.73,-44,1
1658039105,2022-07-17 08:25,48.83,991.56,1025.17,279,23.12,11.79,-51,1
1658039405,2022-07-17 08:30,46.13,991.53,1025.14,279,23.59,11.36,-48,1
1658039705,2022-07-17 08:35,42.44,991.54,1025.15,279,24.43,10.86,-46,1
1658040005,2022-07-17 08:40,43.68,991.52,1025.14,279,25.18,11.97,-55,1
1658040305,2022-07-17 08:45,39.37,991.57,1025.18,279,26.01,11.15,-50,1
1658040606,2022-07-17 08:50,40.80,991.55,1025.16,279,26.34,11.98,-51,1
1658040906,2022-07-17 08:55,37.29,991.63,1025.24,279,27.14,11.33,-49,1
1658041206,2022-07-17 09:00,35.45,991.62,1025.23,279,28.02,11.35,-48,1
1658041507,2022-07-17 09:05,36.74,991.66,1025.27,279,28.36,12.19,-53,1
1658041807,2022-07-17 09:10,35.00,991.71,1025.32,279,28.54,11.61,-48,1
1658042107,2022-07-17 09:15,34.80,991.73,1025.34,279,28.36,11.37,-48,1
1658042407,2022-07-17 09:20,35.53,991.78,1025.40,279,28.55,11.84,-52,1
1658042708,2022-07-17 09:25,34.90,991.83,1025.44,279,27.86,10.97,-48,1
1658043008,2022-07-17 09:30,36.38,991.86,1025.48,279,27.08,10.91,-48,1
1658043308,2022-07-17 09:35,36.32,991.88,1025.50,279,27.34,11.11,-45,1
1658043608,2022-07-17 09:40,37.57,991.80,1025.42,279,28.08,12.28,-48,1
1658043909,2022-07-17 09:45,36.64,991.90,1025.51,279,27.61,11.48,-47,1
1658044209,2022-07-17 09:50,36.36,991.88,1025.50,279,26.93,10.77,-52,1
1658044509,2022-07-17 09:55,37.01,991.93,1025.54,279,26.96,11.06,-48,1
1658044809,2022-07-17 10:00,36.32,991.91,1025.53,279,26.42,10.30,-49,1
1658045110,2022-07-17 10:05,37.73,992.00,1025.61,279,26.40,10.85,-52,1
1658045410,2022-07-17 10:10,38.62,992.00,1025.62,279,26.53,11.32,-47,1
1658045710,2022-07-17 10:15,37.78,992.06,1025.68,279,26.75,11.18,-44,1
1658046011,2022-07-17 10:20,37.38,992.02,1025.63,279,26.76,11.03,-45,1
1658046311,2022-07-17 10:25,35.73,992.05,1025.67,279,26.35,9.99,-48,1
1658046611,2022-07-17 10:30,38.70,992.10,1025.72,279,26.01,10.89,-49,1
1658046911,2022-07-17 10:35,37.47,992.06,1025.67,279,25.71,10.14,-52,1
1658047212,2022-07-17 10:40,37.92,992.10,1025.71,279,25.77,10.37,-50,1
1658047512,2022-07-17 10:45,37.80,992.07,1025.69,279,26.19,10.70,-48,1
1658047812,2022-07-17 10:50,37.83,992.14,1025.76,279,26.39,10.89,-53,1
1658048112,2022-07-17 10:55,35.75,992.07,1025.68,279,26.80,10.40,-48,1
1658048413,2022-07-17 11:00,36.07,992.09,1025.70,279,27.15,10.84,-48,1
1658048713,2022-07-17 11:05,37.21,992.06,1025.67,279,27.13,11.29,-46,1
1658049013,2022-07-17 11:10,35.89,992.13,1025.74,279,27.41,10.99,-57,1
1658049616,2022-07-17 11:20,33.92,992.28,1025.89,279,26.23,9.12,-47,1
1658049917,2022-07-17 11:25,35.28,992.30,1025.92,279,25.52,9.07,-52,1
1658050217,2022-07-17 11:30,36.10,992.36,1025.97,279,25.32,9.24,-47,1
1658050517,2022-07-17 11:35,35.71,992.34,1025.95,279,25.07,8.86,-48,1
1658050817,2022-07-17 11:40,35.64,992.39,1026.01,279,25.34,9.06,-54,1
1658051117,2022-07-17 11:45,36.52,992.31,1025.93,279,25.56,9.62,-50,1
1658051417,2022-07-17 11:50,34.61,992.20,1025.82,279,25.92,9.14,-51,1
1658051718,2022-07-17 11:55,34.19,992.20,1025.81,279,25.86,8.91,-49,1
1658052018,2022-07-17 12:00,33.77,992.21,1025.83,279,26.03,8.87,-48,1
1658052318,2022-07-17 12:05,33.63,992.18,1025.80,279,26.09,8.86,-52,1
1658052619,2022-07-17 12:10,33.41,992.26,1025.87,279,26.07,8.75,-50,1
1658052919,2022-07-17 12:15,30.66,992.24,1025.85,279,26.38,7.75,-48,1
1658053219,2022-07-17 12:20,31.37,992.29,1025.90,279,26.38,8.09,-48,1
1658053519,2022-07-17 12:25,31.46,992.26,1025.87,279,25.93,7.74,-48,1
1658053819,2022-07-17 12:30,32.82,992.39,1026.00,279,25.36,7.86,-46,1
1658054120,2022-07-17 12:35,33.45,992.36,1025.97,279,25.51,8.28,-51,1
1658054420,2022-07-17 12:40,32.13,992.31,1025.92,279,25.96,8.08,-49,1
1658054720,2022-07-17 12:45,32.27,992.35,1025.97,279,26.59,8.69,-51,1
1658055020,2022-07-17 12:50,33.19,992.36,1025.98,279,26.97,9.44,-49,1
1658055320,2022-07-17 12:55,31.25,992.41,1026.03,279,26.76,8.36,-44,1
1658055621,2022-07-17 13:00,30.94,992.49,1026.10,279,26.72,8.18,-46,1
1658055921,2022-07-17 13:05,31.59,992.47,1026.08,279,26.59,8.38,-47,1
1658056221,2022-07-17 13:10,32.20,992.48,1026.10,279,25.89,8.05,-46,1
1658056521,2022-07-17 13:15,33.44,992.43,1026.05,279,25.50,8.26,-49,1
1658056821,2022-07-17 13:20,34.04,992.47,1026.08,279,25.75,8.75,-46,1
1658057122,2022-07-17 13:25,33.07,992.41,1026.03,279,26.30,8.80,-50,1
1658057422,2022-07-17 13:30,33.26,992.34,1025.96,279,26.90,9.41,-53,1
1658057722,2022-07-17 13:35,31.09,992.37,1025.98,279,27.33,8.78,-52,1
1658058022,2022-07-17 13:40,31.01,992.37,1025.99,279,27.13,8.57,-44,1
1658058322,2022-07-17 13:45,30.65,992.43,1026.05,279,26.79,8.10,-48,1
1658058622,2022-07-17 13:50,31.34,992.46,1026.08,279,26.14,7.87,-48,1
1658058923,2022-07-17 13:55,33.25,992.51,1026.13,279,25.81,8.45,-45,1
1658059223,2022-07-17 14:00,33.04,992.47,1026.09,279,25.85,8.39,-49,1
1658059523,2022-07-17 14:05,32.17,992.38,1025.99,279,26.15,8.26,-48,1
1658059823,2022-07-17 14:10,33.23,992.33,1025.95,279,26.35,8.91,-59,1
1658060124,2022-07-17 14:15,30.97,992.34,1025.96,279,26.51,8.01,-50,1
1658060424,2022-07-17 14:20,32.12,992.26,1025.88,279,26.37,8.43,-48,1
1658060724,2022-07-17 14:25,31.43,992.23,1025.85,279,26.54,8.25,-45,1
1658061024,2022-07-17 14:30,30.95,992.30,1025.92,279,26.57,8.06,-45,1
1658061325,2022-07-17 14:35,32.01,992.25,1025.86,279,26.46,8.46,-47,1
1658061625,2022-07-17 14:40,32.71,992.26,1025.87,279,26.37,8.70,-45,1
1658061925,2022-07-17 14:45,32.81,992.20,1025.82,279,26.35,8.73,-49,1
1658062225,2022-07-17 14:50,32.69,992.19,1025.81,279,26.37,8.69,-46,1
1658062525,2022-07-17 14:55,33.63,992.27,1025.88,279,26.29,9.04,-48,1
1658062826,2022-07-17 15:00,33.59,992.21,1025.83,279,26.46,9.17,-44,1
1658063126,2022-07-17 15:05,32.97,992.27,1025.88,279,26.51,8.94,-46,1
1658063426,2022-07-17 15:10,32.43,992.28,1025.90,279,26.35,8.55,-46,1
1658063726,2022-07-17 15:15,32.30,992.23,1025.84,279,26.12,8.29,-51,1
1658064027,2022-07-17 15:20,32.77,992.19,1025.80,279,26.40,8.75,-45,1
1658064327,2022-07-17 15:25,32.73,992.13,1025.74,279,26.72,9.01,-49,1
1658064627,2022-07-17 15:30,32.36,992.22,1025.83,279,26.70,8.83,-47,1
1658064927,2022-07-17 15:35,32.29,992.30,1025.92,279,26.41,8.54,-50,1
1658065227,2022-07-17 15:40,32.48,992.18,1025.79,279,26.37,8.59,-46,1
1658065527,2022-07-17 15:45,32.58,992.22,1025.83,279,26.40,8.67,-49,1
1658065828,2022-07-17 15:50,32.88,992.17,1025.78,279,26.32,8.73,-48,1
1658066128,2022-07-17 15:55,33.07,992.18,1025.80,279,26.21,8.72,-49,1
1658066428,2022-07-17 16:00,32.98,992.13,1025.75,279,25.82,8.34,-49,1
1658066728,2022-07-17 16:05,33.60,992.12,1025.73,279,25.53,8.36,-50,1
1658067029,2022-07-17 16:10,35.21,992.14,1025.76,279,25.26,8.82,-49,1
1658067329,2022-07-17 16:15,35.12,992.17,1025.79,279,25.32,8.83,-48,1
1658067629,2022-07-17 16:20,35.45,992.14,1025.75,279,25.57,9.19,-48,1
1658067929,2022-07-17 16:25,35.04,992.08,1025.69,279,25.86,9.27,-48,1
1658068230,2022-07-17 16:30,34.29,992.06,1025.67,279,26.29,9.33,-48,1
1658068530,2022-07-17 16:35,32.10,992.01,1025.63,279,26.68,8.69,-52,1
1658068830,2022-07-17 16:40,30.34,992.10,1025.72,279,26.57,7.76,-45,1
1658069130,2022-07-17 16:45,32.07,992.07,1025.69,279,26.17,8.23,-47,1
1658069431,2022-07-17 16:50,32.03,992.00,1025.61,279,26.06,8.12,-51,1
1658069731,2022-07-17 16:55,31.98,991.93,1025.54,279,26.16,8.18,-51,1
1658070031,2022-07-17 17:00,30.52,991.95,1025.57,279,26.14,7.48,-54,1
1658070331,2022-07-17 17:05,31.34,991.86,1025.48,279,26.32,8.03,-44,1
1658070632,2022-07-17 17:10,29.90,991.92,1025.54,279,26.19,7.22,-49,1
1658070932,2022-07-17 17:15,31.90,991.93,1025.54,279,26.19,8.17,-52,1
1658071232,2022-07-17 17:20,30.30,991.95,1025.57,279,26.10,7.34,-50,1
1658071532,2022-07-17 17:25,31.51,991.90,1025.51,279,25.91,7.75,-50,1
1658071832,2022-07-17 17:30,31.07,991.90,1025.51,279,26.02,7.64,-50,1
1658072133,2022-07-17 17:35,31.48,991.87,1025.48,279,26.12,7.92,-49,1
1658072433,2022-07-17 17:40,29.34,991.92,1025.54,279,26.17,6.93,-47,1
1658072733,2022-07-17 17:45,31.27,991.91,1025.52,279,26.06,7.77,-49,1
1658073033,2022-07-17 17:50,30.83,991.93,1025.55,279,26.17,7.65,-45,1
1658073334,2022-07-17 17:55,29.66,992.01,1025.63,279,26.12,7.04,-52,1
1658073634,2022-07-17 18:00,29.90,991.88,1025.49,279,25.80,6.89,-51,1
1658073935,2022-07-17 18:05,30.15,991.87,1025.48,279,25.60,6.83,-50,1
1658074235,2022-07-17 18:10,30.61,991.88,1025.50,279,25.63,7.08,-50,1
1658074535,2022-07-17 18:15,30.65,991.87,1025.49,279,25.83,7.27,-48,1
1658074835,2022-07-17 18:20,30.13,991.88,1025.49,279,25.81,7.01,-47,1
1658075135,2022-07-17 18:25,30.67,991.86,1025.47,279,25.77,7.23,-47,1
1658075436,2022-07-17 18:30,30.15,991.86,1025.48,279,25.44,6.70,-55,1
1658075736,2022-07-17 18:35,31.32,991.86,1025.48,279,25.47,7.28,-57,1
1658076036,2022-07-17 18:40,31.87,991.87,1025.49,279,25.51,7.57,-54,1
1658076336,2022-07-17 18:45,31.48,991.85,1025.47,279,25.31,7.21,-52,1
1658076637,2022-07-17 18:50,31.85,991.88,1025.49,279,25.22,7.30,-50,1
1658076937,2022-07-17 18:55,31.73,991.85,1025.47,279,25.17,7.20,-50,1
1658077237,2022-07-17 19:00,32.16,991.82,1025.43,279,25.22,7.44,-48,1
1658077538,2022-07-17 19:05,32.07,991.81,1025.43,279,25.22,7.41,-44,1
1658077838,2022-07-17 19:10,32.13,991.81,1025.42,279,24.98,7.22,-51,1
1658078138,2022-07-17 19:15,32.53,991.88,1025.49,279,24.72,7.18,-51,1
1658078438,2022-07-17 19:20,31.87,991.88,1025.50,279,24.52,6.70,-51,1
1658078738,2022-07-17 19:25,32.89,991.89,1025.51,279,24.39,7.05,-53,1
1658079039,2022-07-17 19:30,33.03,991.94,1025.55,279,24.32,7.05,-47,1
1658079339,2022-07-17 19:35,33.36,991.93,1025.55,279,24.26,7.14,-49,1
1658079639,2022-07-17 19:40,33.41,992.04,1025.65,279,24.20,7.11,-45,1
1658079939,2022-07-17 19:45,33.88,992.01,1025.63,279,24.07,7.20,-44,1
1658080239,2022-07-17 19:50,34.30,992.04,1025.65,279,24.01,7.33,-50,1
1658080540,2022-07-17 19:55,34.59,992.11,1025.73,279,23.81,7.28,-49,1
1658080840,2022-07-17 20:00,34.93,992.13,1025.75,279,23.65,7.28,-46,1
1658081140,2022-07-17 20:05,35.08,992.17,1025.79,279,23.47,7.19,-45,1
1658081441,2022-07-17 20:10,35.67,992.22,1025.84,279,23.27,7.25,-51,1
1658081741,2022-07-17 20:15,36.38,992.22,1025.84,279,23.02,7.32,-48,1
1658082041,2022-07-17 20:20,38.22,992.26,1025.88,279,22.70,7.76,-49,1
1658082341,2022-07-17 20:25,38.22,992.25,1025.87,279,22.33,7.43,-51,1
1658082641,2022-07-17 20:30,40.59,992.33,1025.94,279,21.98,8.00,-50,1
1658082942,2022-07-17 20:35,40.41,992.37,1025.99,279,21.59,7.58,-49,1
1658083242,2022-07-17 20:40,41.26,992.43,1026.05,279,21.19,7.53,-47,1
1658083542,2022-07-17 20:45,44.75,992.50,1026.11,279,20.74,8.32,-56,1
1658083842,2022-07-17 20:50,46.29,992.59,1026.21,279,20.14,8.27,-52,1
1658084143,2022-07-17 20:55,48.53,992.67,1026.28,279,19.52,8.40,-50,1
1658084443,2022-07-17 21:00,52.92,992.75,1026.36,279,18.55,8.78,-52,1
1658084743,2022-07-17 21:05,49.07,992.76,1026.38,279,17.99,7.16,-50,1
1658085043,2022-07-17 21:10,51.78,992.84,1026.45,279,17.76,7.73,-48,1
1658085343,2022-07-17 21:15,49.63,992.82,1026.44,279,17.73,7.08,-46,1
1658085644,2022-07-17 21:20,45.57,992.89,1026.51,279,17.65,5.77,-49,1
1658085944,2022-07-17 21:25,54.89,992.95,1026.56,279,17.31,8.17,-49,1
1658086244,2022-07-17 21:30,58.25,993.03,1026.64,279,16.87,8.63,-52,1
1658086544,2022-07-17 21:35,59.33,993.12,1026.73,279,16.19,8.27,-49,1
1658086844,2022-07-17 21:40,57.85,993.15,1026.77,279,15.76,7.49,-48,1
1658087145,2022-07-17 21:45,61.97,993.21,1026.82,279,15.27,8.04,-49,1
1658087445,2022-07-17 21:50,62.52,993.17,1026.78,279,14.99,7.91,-47,1
1658087745,2022-07-17 21:55,62.93,993.25,1026.87,279,14.89,7.91,-49,1
1658088045,2022-07-17 22:00,66.61,993.29,1026.90,279,14.57,8.44,-49,1
1658088346,2022-07-17 22:05,63.41,993.20,1026.82,279,14.22,7.38,-57,1
1658088646,2022-07-17 22:10,67.05,993.21,1026.82,279,14.12,8.11,-51,1
1658088946,2022-07-17 22:15,65.11,993.20,1026.82,279,13.87,7.44,-52,1
1658089246,2022-07-17 22:20,70.03,993.24,1026.85,279,13.63,8.28,-56,1
1658089546,2022-07-17 22:25,66.43,993.23,1026.84,279,13.29,7.18,-55,1
1658089847,2022-07-17 22:30,61.87,993.25,1026.86,279,13.25,6.11,-53,1
1658090147,2022-07-17 22:35,61.81,993.25,1026.86,279,13.33,6.17,-52,1
1658090447,2022-07-17 22:40,58.87,993.22,1026.84,279,13.33,5.47,-52,1
1658090747,2022-07-17 22:45,57.75,993.30,1026.91,279,13.33,5.19,-52,1
1658091047,2022-07-17 22:50,68.34,993.29,1026.90,279,13.05,7.37,-48,1
1658091348,2022-07-17 22:55,58.63,993.26,1026.88,279,12.89,4.99,-52,1
1658091648,2022-07-17 23:00,57.21,993.31,1026.93,279,12.93,4.68,-52,1
1658091948,2022-07-17 23:05,57.78,993.34,1026.96,279,12.90,4.79,-48,1
1658092248,2022-07-17 23:10,69.49,993.43,1027.04,279,12.74,7.31,-51,1
1658092548,2022-07-17 23:15,70.05,993.42,1027.04,279,12.24,6.95,-54,1
1658092849,2022-07-17 23:20,62.91,993.47,1027.08,279,11.99,5.16,-47,1
1658093149,2022-07-17 23:25,59.68,993.48,1027.09,279,12.04,4.45,-55,1
1658093449,2022-07-17 23:30,63.20,993.46,1027.08,279,12.09,5.32,-50,1
1658093749,2022-07-17 23:35,58.90,993.43,1027.04,279,12.04,4.26,-47,1
1658094049,2022-07-17 23:40,60.57,993.49,1027.11,279,11.90,4.53,-53,1
1658094350,2022-07-17 23:45,63.93,993.50,1027.11,279,11.73,5.14,-51,1
1658094650,2022-07-17 23:50,60.74,993.58,1027.19,279,11.65,4.33,-52,1
1658094950,2022-07-17 23:55,70.77,993.55,1027.16,279,11.56,6.45,-47,1