1658095251,2022-07-18 00:00,68.96,993.56,1027.17,279,11.26,5.78,-50,1
1658095551,2022-07-18 00:05,63.40,993.59,1027.21,279,11.14,4.46,-46,1
1658095851,2022-07-18 00:10,62.62,993.58,1027.20,279,11.13,4.27,-49,1
1658096152,2022-07-18 00:15,63.36,993.64,1027.26,279,11.12,4.43,-50,1
1658096452,2022-07-18 00:20,69.06,993.61,1027.22,279,11.06,5.61,-54,1
1658096752,2022-07-18 00:25,69.19,993.66,1027.27,279,10.89,5.48,-50,1
1658097052,2022-07-18 00:30,63.97,993.65,1027.26,279,10.72,4.19,-51,1
1658097353,2022-07-18 00:35,69.80,993.66,1027.27,279,10.65,5.37,-47,1
1658097653,2022-07-18 00:40,66.48,993.71,1027.32,279,10.57,4.60,-49,1
1658097953,2022-07-18 00:45,69.81,993.77,1027.38,279,10.47,5.20,-51,1
1658098253,2022-07-18 00:50,67.85,993.78,1027.40,279,10.36,4.69,-50,1
1658098554,2022-07-18 00:55,73.15,993.89,1027.50,279,10.23,5.64,-50,1
1658098854,2022-07-18 01:00,79.42,993.88,1027.49,279,9.80,6.42,-53,1
1658099154,2022-07-18 01:05,79.33,993.83,1027.45,279,9.50,6.11,-49,1
1658099455,2022-07-18 01:10,79.90,993.82,1027.44,279,9.41,6.12,-47,1
1658099755,2022-07-18 01:15,71.30,993.78,1027.39,279,9.38,4.46,-53,1
1658100055,2022-07-18 01:20,78.27,993.82,1027.43,279,9.39,5.81,-56,1
1658100355,2022-07-18 01:25,72.85,993.80,1027.42,279,9.29,4.68,-53,1
1658100655,2022-07-18 01:30,69.97,993.78,1027.40,279,9.32,4.13,-54,1
1658100956,2022-07-18 01:35,70.33,993.77,1027.38,279,9.39,4.27,-46,1
1658101256,2022-07-18 01:40,70.27,993.76,1027.37,279,9.41,4.28,-54,1
1658101556,2022-07-18 01:45,69.31,993.79,1027.40,279,9.40,4.07,-49,1
1658101856,2022-07-18 01:50,69.58,993.78,1027.39,279,9.38,4.11,-51,1
1658102156,2022-07-18 01:55,71.82,993.79,1027.40,279,9.34,4.52,-53,1
1658102457,2022-07-18 02:00,66.60,993.72,1027.33,279,9.30,3.41,-49,1
1658102757,2022-07-18 02:05,67.21,993.73,1027.35,279,9.29,3.53,-50,1
1658103057,2022-07-18 02:10,68.40,993.73,1027.34,279,9.23,3.72,-52,1
1658103357,2022-07-18 02:15,66.52,993.71,1027.33,279,9.17,3.27,-51,1
1658103658,2022-07-18 02:20,68.94,993.69,1027.31,279,9.08,3.69,-50,1
1658103958,2022-07-18 02:25,65.90,993.64,1027.25,279,9.01,2.98,-50,1
1658104258,2022-07-18 02:30,65.70,993.65,1027.27,279,8.95,2.89,-52,1
1658104558,2022-07-18 02:35,69.10,993.68,1027.30,279,8.85,3.50,-47,1
1658104858,2022-07-18 02:40,66.31,993.66,1027.28,279,8.79,2.86,-50,1
1658105159,2022-07-18 02:45,70.96,993.59,1027.21,279,8.74,3.77,-47,1
1658105459,2022-07-18 02:50,68.10,993.65,1027.26,279,8.65,3.10,-51,1
1658105759,2022-07-18 02:55,65.76,993.64,1027.25,279,8.61,2.57,-48,1
1658106059,2022-07-18 03:00,67.35,993.69,1027.30,279,8.57,2.87,-50,1
1658106360,2022-07-18 03:06,67.77,993.65,1027.26,279,8.52,2.91,-48,1
1658106660,2022-07-18 03:11,69.15,993.55,1027.17,279,8.47,3.15,-52,1
1658106960,2022-07-18 03:16,68.73,993.53,1027.14,279,8.42,3.01,-50,1
1658107260,2022-07-18 03:21,69.26,993.57,1027.18,279,8.36,3.06,-52,1
1658107560,2022-07-18 03:26,71.16,993.52,1027.13,279,8.30,3.39,-46,1
1658107861,2022-07-18 03:31,70.54,993.54,1027.15,279,8.22,3.19,-49,1
1658108161,2022-07-18 03:36,71.26,993.58,1027.20,279,8.17,3.29,-52,1
1658108461,2022-07-18 03:41,68.18,993.57,1027.18,279,8.13,2.62,-46,1
1658108761,2022-07-18 03:46,67.94,993.56,1027.17,279,8.10,2.54,-48,1
1658109061,2022-07-18 03:51,67.57,993.51,1027.12,279,8.09,2.46,-49,1
1658109362,2022-07-18 03:56,67.27,993.53,1027.14,279,8.07,2.38,-51,1
1658109662,2022-07-18 04:01,67.31,993.61,1027.22,279,8.02,2.34,-51,1
1658109962,2022-07-18 04:06,69.07,993.64,1027.25,279,7.97,2.65,-49,1
1658110262,2022-07-18 04:11,70.50,993.65,1027.27,279,7.90,2.87,-60,1
1658110562,2022-07-18 04:16,80.61,993.63,1027.25,279,7.68,4.56,-59,1
1658110863,2022-07-18 04:21,83.24,993.68,1027.29,279,7.45,4.80,-55,1
1658111163,2022-07-18 04:26,82.92,993.63,1027.24,279,7.34,4.64,-51,1
1658111463,2022-07-18 04:31,81.09,993.67,1027.28,279,7.26,4.24,-49,1
1658111763,2022-07-18 04:36,73.62,993.68,1027.29,279,7.25,2.86,-49,1
1658112063,2022-07-18 04:41,72.16,993.68,1027.30,279,7.28,2.61,-50,1
1658112363,2022-07-18 04:46,75.30,993.78,1027.39,279,7.33,3.25,-49,1
1658112664,2022-07-18 04:51,74.00,993.72,1027.34,279,7.32,3.00,-49,1
1658112964,2022-07-18 04:56,73.71,993.69,1027.31,279,7.34,2.96,-54,1
1658113264,2022-07-18 05:01,72.21,993.66,1027.27,279,7.36,2.69,-47,1
1658113564,2022-07-18 05:06,71.25,993.71,1027.33,279,7.41,2.55,-44,1
1658113864,2022-07-18 05:11,72.17,993.69,1027.30,279,7.47,2.79,-51,1
1658114165,2022-07-18 05:16,73.94,993.72,1027.33,279,7.54,3.20,-52,1
1658114465,2022-07-18 05:21,72.56,993.74,1027.36,279,7.63,3.02,-48,1
1658114765,2022-07-18 05:26,74.91,993.77,1027.38,279,7.82,3.66,-49,1
1658115065,2022-07-18 05:31,76.73,993.78,1027.40,279,8.13,4.30,-47,1
1658115365,2022-07-18 05:36,75.80,993.84,1027.45,279,8.65,4.63,-49,1
1658115666,2022-07-18 05:41,74.56,993.84,1027.46,279,9.58,5.29,-51,1
1658115966,2022-07-18 05:46,74.71,993.86,1027.47,279,10.60,6.31,-48,1
1658116266,2022-07-18 05:51,71.61,993.82,1027.44,279,11.63,6.68,-49,1
1658116566,2022-07-18 05:56,70.92,993.83,1027.44,279,12.97,7.83,-50,1
1658116867,2022-07-18 06:01,68.49,993.84,1027.46,279,14.50,8.79,-54,1
1658117167,2022-07-18 06:06,66.07,993.79,1027.41,279,16.12,9.80,-49,1
1658117467,2022-07-18 06:11,64.98,993.78,1027.40,279,17.73,11.08,-51,1
1658117767,2022-07-18 06:16,57.19,993.81,1027.43,279,18.94,10.30,-53,1
1658118067,2022-07-18 06:21,55.63,993.84,1027.45,279,19.49,10.40,-49,1
1658118368,2022-07-18 06:26,55.95,993.83,1027.44,279,19.38,10.38,-51,1
1658118668,2022-07-18 06:31,53.94,993.81,1027.43,279,19.05,9.53,-47,1
1658118968,2022-07-18 06:36,55.01,993.73,1027.35,279,19.62,10.35,-48,1
1658119268,2022-07-18 06:41,55.43,993.76,1027.38,279,20.22,11.03,-49,1
1658119568,2022-07-18 06:46,51.38,993.70,1027.32,279,20.31,9.97,-47,1
1658119869,2022-07-18 06:51,50.50,993.72,1027.34,279,19.88,9.32,-51,1
1658120169,2022-07-18 06:56,51.71,993.70,1027.31,279,19.49,9.31,-50,1
1658120469,2022-07-18 07:01,53.66,993.68,1027.30,279,19.69,10.05,-50,1
1658120769,2022-07-18 07:06,53.79,993.61,1027.22,279,20.82,11.13,-52,1
1658121069,2022-07-18 07:11,53.45,993.57,1027.18,279,22.38,12.48,-46,1
1658121370,2022-07-18 07:16,46.79,993.58,1027.20,279,23.43,11.43,-50,1
1658121670,2022-07-18 07:21,47.44,993.54,1027.15,279,23.83,12.00,-51,1
1658121970,2022-07-18 07:26,47.39,993.58,1027.19,279,24.42,12.52,-57,1
1658122270,2022-07-18 07:31,42.84,993.52,1027.13,279,25.22,11.72,-48,1
1658122570,2022-07-18 07:36,44.34,993.48,1027.09,279,25.98,12.92,-51,1
1658122870,2022-07-18 07:41,40.67,993.50,1027.11,279,27.12,12.63,-49,1
1658123171,2022-07-18 07:46,41.10,993.52,1027.13,279,28.21,13.77,-53,1
1658123471,2022-07-18 07:51,38.21,993.56,1027.18,279,28.74,13.12,-53,1
1658123771,2022-07-18 07:56,36.42,993.55,1027.16,279,28.49,12.17,-55,1
1658124071,2022-07-18 08:01,35.73,993.51,1027.13,279,28.46,11.85,-48,1
1658124372,2022-07-18 08:06,33.69,993.51,1027.13,279,28.80,11.26,-51,1
1658124672,2022-07-18 08:11,33.55,993.53,1027.15,279,29.24,11.58,-49,1
1658124972,2022-07-18 08:16,35.12,993.50,1027.11,279,29.62,12.61,-46,1
1658125272,2022-07-18 08:21,34.49,993.54,1027.16,279,30.18,12.82,-46,1
1658125573,2022-07-18 08:26,32.20,993.54,1027.15,279,30.94,12.44,-52,1
1658125873,2022-07-18 08:31,31.36,993.55,1027.17,279,31.41,12.45,-49,1
1658126173,2022-07-18 08:36,28.82,993.49,1027.11,279,31.87,11.56,-45,1
1658126473,2022-07-18 08:41,31.15,993.57,1027.19,279,32.08,12.92,-50,1
1658126773,2022-07-18 08:46,29.69,993.57,1027.18,279,32.49,12.54,-49,1
1658127074,2022-07-18 08:51,29.45,993.56,1027.17,279,32.66,12.56,-48,1
1658127374,2022-07-18 08:56,27.54,993.60,1027.21,279,32.50,11.41,-46,1
1658127674,2022-07-18 09:01,27.91,993.55,1027.17,279,32.15,11.31,-49,1
1658127976,2022-07-18 09:06,28.75,993.57,1027.18,279,32.38,11.96,-50,1
1658128276,2022-07-18 09:11,28.12,993.62,1027.24,279,32.47,11.70,-52,1
1658128576,2022-07-18 09:16,28.38,993.66,1027.27,279,32.40,11.78,-49,1
1658128876,2022-07-18 09:21,28.42,993.60,1027.21,279,32.46,11.85,-49,1
1658129176,2022-07-18 09:26,26.39,993.54,1027.15,279,32.39,10.68,-45,1
1658129477,2022-07-18 09:31,26.12,993.47,1027.09,279,32.17,10.33,-47,1
1658129777,2022-07-18 09:36,26.29,993.49,1027.10,279,31.05,9.48,-48,1
1658130077,2022-07-18 09:41,28.36,993.52,1027.13,279,30.47,10.12,-47,1
1658130377,2022-07-18 09:46,28.67,993.56,1027.17,279,29.73,9.65,-48,1
1658130677,2022-07-18 09:51,29.53,993.58,1027.19,279,29.54,9.92,-50,1
1658130978,2022-07-18 09:56,29.60,993.60,1027.21,279,29.16,9.63,-51,1
1658131278,2022-07-18 10:01,29.69,993.52,1027.13,279,29.09,9.61,-51,1
1658131578,2022-07-18 10:06,28.69,993.46,1027.07,279,29.21,9.21,-49,1
1658131878,2022-07-18 10:11,29.14,993.51,1027.12,279,28.82,9.11,-47,1
1658132179,2022-07-18 10:16,30.22,993.50,1027.11,279,28.78,9.61,-50,1
1658132479,2022-07-18 10:21,29.51,993.55,1027.17,279,28.34,8.88,-50,1
1658132779,2022-07-18 10:26,31.03,993.48,1027.09,279,28.36,9.65,-52,1
1658133079,2022-07-18 10:31,30.25,993.46,1027.08,279,28.59,9.47,-53,1
1658133379,2022-07-18 10:36,30.43,993.47,1027.09,279,28.76,9.70,-46,1
1658133680,2022-07-18 10:41,30.26,993.43,1027.05,279,28.54,9.43,-48,1
1658133980,2022-07-18 10:46,29.89,993.45,1027.07,279,28.68,9.36,-50,1
1658134280,2022-07-18 10:51,31.64,993.41,1027.02,279,29.04,10.53,-48,1
1658134580,2022-07-18 10:56,29.73,993.39,1027.01,279,29.31,9.83,-47,1
1658134881,2022-07-18 11:01,28.60,993.39,1027.00,279,29.59,9.49,-46,1
1658135181,2022-07-18 11:06,29.51,993.41,1027.02,279,30.03,10.34,-47,1
1658135481,2022-07-18 11:11,29.09,993.40,1027.01,279,30.06,10.15,-48,1
1658135781,2022-07-18 11:16,28.62,993.41,1027.03,279,30.27,10.08,-50,1
1658136081,2022-07-18 11:21,29.31,993.41,1027.02,279,30.53,10.66,-49,1
1658136382,2022-07-18 11:26,28.97,993.46,1027.07,279,30.61,10.56,-52,1
1658136682,2022-07-18 11:31,27.77,993.41,1027.03,279,30.93,10.19,-47,1
1658136982,2022-07-18 11:36,28.46,993.43,1027.05,279,30.89,10.53,-49,1
1658137282,2022-07-18 11:41,27.68,993.38,1027.00,279,30.36,9.66,-49,1
1658137582,2022-07-18 11:46,27.53,993.29,1026.90,279,29.73,9.04,-51,1
1658137883,2022-07-18 11:51,27.67,993.30,1026.91,279,29.44,8.87,-48,1
1658138183,2022-07-18 11:56,28.52,993.34,1026.96,279,29.24,9.15,-47,1
1658138483,2022-07-18 12:01,29.76,993.34,1026.95,279,29.52,10.02,-48,1
1658138784,2022-07-18 12:06,28.93,993.30,1026.92,279,30.09,10.09,-47,1
1658139084,2022-07-18 12:11,28.32,993.30,1026.92,279,29.87,9.58,-49,1
1658139384,2022-07-18 12:16,28.81,993.28,1026.89,279,29.80,9.78,-49,1
1658139684,2022-07-18 12:21,29.27,993.23,1026.84,279,29.98,10.17,-51,1
1658139984,2022-07-18 12:26,29.29,993.23,1026.85,279,30.24,10.41,-50,1
1658140285,2022-07-18 12:31,27.81,993.24,1026.86,279,30.67,9.99,-48,1
1658140585,2022-07-18 12:36,27.92,993.25,1026.86,279,31.07,10.40,-53,1
1658140885,2022-07-18 12:41,28.27,993.31,1026.92,279,30.97,10.50,-47,1
1658141185,2022-07-18 12:46,28.77,993.22,1026.84,279,31.21,10.96,-44,1
1658141485,2022-07-18 12:51,27.75,993.21,1026.82,279,31.23,10.44,-50,1
1658141786,2022-07-18 12:56,28.32,993.12,1026.73,279,31.22,10.74,-44,1
1658142086,2022-07-18 13:01,28.15,992.99,1026.60,279,31.22,10.65,-49,1
1658142386,2022-07-18 13:06,27.64,993.05,1026.66,279,31.36,10.49,-50,1
1658142687,2022-07-18 13:11,27.91,993.02,1026.63,279,30.90,10.25,-47,1
1658142987,2022-07-18 13:16,28.22,992.99,1026.60,279,31.14,10.61,-46,1
1658143287,2022-07-18 13:21,27.83,992.89,1026.50,279,31.61,10.81,-56,1
1658143587,2022-07-18 13:26,27.29,992.92,1026.54,279,31.85,10.72,-54,1
1658143887,2022-07-18 13:31,27.63,992.88,1026.50,279,31.70,10.77,-57,1
1658144188,2022-07-18 13:36,27.50,992.81,1026.42,279,32.06,11.01,-53,1
1658144488,2022-07-18 13:41,26.81,992.77,1026.38,279,32.44,10.95,-54,1
1658144788,2022-07-18 13:46,26.29,992.75,1026.37,279,32.10,10.37,-53,1
1658145088,2022-07-18 13:51,25.48,992.70,1026.31,279,32.00,9.82,-53,1
1658145388,2022-07-18 13:56,27.12,992.60,1026.22,279,32.26,10.97,-52,1
1658145689,2022-07-18 14:01,25.58,992.53,1026.14,279,32.59,10.37,-50,1
1658145989,2022-07-18 14:06,25.91,992.54,1026.15,279,32.72,10.68,-54,1
1658146289,2022-07-18 14:11,26.37,992.51,1026.12,279,32.80,11.01,-46,1
1658146590,2022-07-18 14:16,25.69,992.52,1026.13,279,32.57,10.42,-45,1
1658146890,2022-07-18 14:21,26.04,992.50,1026.11,279,32.48,10.55,-46,1
1658147190,2022-07-18 14:26,25.90,992.49,1026.10,279,32.71,10.66,-46,1
1658147490,2022-07-18 14:31,26.27,992.45,1026.07,279,32.62,10.80,-49,1
1658147790,2022-07-18 14:36,26.67,992.51,1026.12,279,32.38,10.82,-42,1
1658148090,2022-07-18 14:41,26.74,992.46,1026.08,279,32.49,10.95,-43,1
1658148391,2022-07-18 14:46,26.02,992.46,1026.08,279,32.82,10.82,-50,1
1658148691,2022-07-18 14:51,25.79,992.39,1026.00,279,33.12,10.94,-48,1
1658148991,2022-07-18 14:56,25.43,992.30,1025.92,279,33.19,10.79,-50,1
1658149291,2022-07-18 15:01,24.25,992.29,1025.91,279,33.27,10.15,-45,1
1658149592,2022-07-18 15:06,25.69,992.26,1025.87,279,33.48,11.19,-46,1
1658149892,2022-07-18 15:11,24.78,992.17,1025.79,279,33.52,10.68,-47,1
1658150192,2022-07-18 15:16,24.17,992.26,1025.88,279,33.13,9.98,-46,1
1658150492,2022-07-18 15:21,25.22,992.18,1025.80,279,33.12,10.61,-49,1
1658150792,2022-07-18 15:26,24.52,992.12,1025.74,279,33.33,10.36,-45,1
1658151092,2022-07-18 15:31,25.27,992.15,1025.76,279,33.31,10.80,-50,1
1658151393,2022-07-18 15:36,24.27,992.13,1025.75,279,32.89,9.84,-43,1
1658151693,2022-07-18 15:41,25.21,992.08,1025.69,279,32.51,10.09,-47,1
1658151993,2022-07-18 15:46,25.92,992.12,1025.73,279,32.39,10.41,-46,1
1658152293,2022-07-18 15:51,26.26,992.07,1025.68,279,32.48,10.68,-44,1
1658152593,2022-07-18 15:56,26.09,992.06,1025.67,279,32.33,10.45,-49,1
1658152894,2022-07-18 16:01,26.28,992.06,1025.68,279,32.11,10.37,-44,1
1658153194,2022-07-18 16:06,26.59,992.01,1025.62,279,32.18,10.61,-46,1
1658153494,2022-07-18 16:11,27.13,991.97,1025.59,279,32.22,10.95,-48,1
1658153794,2022-07-18 16:16,26.84,992.00,1025.62,279,32.17,10.74,-49,1
1658154095,2022-07-18 16:21,27.37,991.99,1025.60,279,32.11,10.98,-45,1
1658154395,2022-07-18 16:26,26.90,991.97,1025.59,279,32.40,10.97,-44,1
1658154695,2022-07-18 16:31,26.58,991.94,1025.55,279,32.18,10.60,-48,1
1658154995,2022-07-18 16:36,25.27,991.92,1025.54,279,31.91,9.62,-51,1
1658155295,2022-07-18 16:41,26.89,991.84,1025.45,279,31.77,10.43,-46,1
1658155596,2022-07-18 16:46,26.54,991.77,1025.38,279,31.83,10.28,-49,1
1658155896,2022-07-18 16:51,27.09,991.73,1025.34,279,31.87,10.62,-46,1
1658156196,2022-07-18 16:56,25.47,991.76,1025.37,279,31.80,9.64,-45,1
1658156496,2022-07-18 17:01,26.90,991.68,1025.29,279,31.61,10.30,-48,1
1658156797,2022-07-18 17:06,26.68,991.66,1025.28,279,31.74,10.29,-46,1
1658157097,2022-07-18 17:11,26.45,991.59,1025.21,279,32.01,10.38,-48,1
1658157397,2022-07-18 17:16,26.64,991.58,1025.20,279,32.18,10.64,-43,1
1658157697,2022-07-18 17:21,25.84,991.55,1025.17,279,31.93,9.97,-44,1
1658157997,2022-07-18 17:26,25.82,991.51,1025.12,279,31.60,9.68,-45,1
1658158297,2022-07-18 17:31,27.10,991.50,1025.11,279,31.52,10.33,-50,1
1658158598,2022-07-18 17:36,28.11,991.44,1025.06,279,31.33,10.72,-46,1
1658158898,2022-07-18 17:41,27.15,991.51,1025.12,279,31.28,10.16,-50,1
1658159198,2022-07-18 17:46,27.79,991.47,1025.09,279,31.33,10.55,-49,1
1658159498,2022-07-18 17:51,26.71,991.46,1025.07,279,31.31,9.94,-50,1
1658159798,2022-07-18 17:56,27.65,991.46,1025.07,279,31.17,10.34,-50,1
1658160099,2022-07-18 18:01,28.11,991.42,1025.03,279,30.94,10.39,-50,1
1658160399,2022-07-18 18:06,26.99,991.46,1025.07,279,30.81,9.67,-47,1
1658160699,2022-07-18 18:11,27.25,991.39,1025.01,279,30.73,9.74,-51,1
1658160999,2022-07-18 18:16,28.29,991.35,1024.97,279,30.73,10.30,-47,1
1658161300,2022-07-18 18:21,28.31,991.37,1024.99,279,30.80,10.37,-48,1
1658161600,2022-07-18 18:26,28.72,991.31,1024.92,279,30.69,10.50,-48,1
1658161900,2022-07-18 18:31,28.56,991.27,1024.88,279,30.64,10.37,-45,1
1658162200,2022-07-18 18:36,28.21,991.26,1024.87,279,30.56,10.12,-47,1
1658162501,2022-07-18 18:41,28.69,991.30,1024.92,279,30.36,10.20,-47,1
1658162801,2022-07-18 18:46,29.01,991.28,1024.90,279,30.28,10.29,-47,1
1658163101,2022-07-18 18:51,29.44,991.25,1024.86,279,30.24,10.48,-50,1
1658163401,2022-07-18 18:56,28.92,991.21,1024.83,279,30.04,10.04,-46,1
1658163702,2022-07-18 19:01,29.42,991.22,1024.83,279,30.05,10.30,-47,1
1658164002,2022-07-18 19:06,29.24,991.20,1024.81,279,29.93,10.11,-47,1
1658164302,2022-07-18 19:11,29.59,991.17,1024.79,279,29.81,10.19,-47,1
1658164602,2022-07-18 19:16,29.86,991.14,1024.75,279,29.71,10.24,-49,1
1658164902,2022-07-18 19:21,30.22,991.12,1024.74,279,29.63,10.35,-50,1
1658165203,2022-07-18 19:26,30.35,991.11,1024.72,279,29.61,10.40,-50,1
1658165503,2022-07-18 19:31,30.83,991.09,1024.71,279,29.36,10.41,-49,1
1658165803,2022-07-18 19:36,32.77,991.15,1024.77,279,29.14,11.14,-50,1
1658166103,2022-07-18 19:41,32.88,991.09,1024.71,279,28.89,10.97,-50,1
1658166403,2022-07-18 19:46,33.65,991.14,1024.76,279,28.59,11.06,-49,1
1658166703,2022-07-18 19:51,36.35,991.12,1024.74,279,28.26,11.94,-48,1
1658167004,2022-07-18 19:56,36.41,991.16,1024.77,279,28.00,11.73,-52,1
1658167304,2022-07-18 20:01,36.18,991.17,1024.78,279,27.59,11.27,-44,1
1658167604,2022-07-18 20:06,35.92,991.18,1024.80,279,27.18,10.80,-45,1
1658167904,2022-07-18 20:11,37.92,991.19,1024.80,279,26.89,11.36,-46,1
1658168205,2022-07-18 20:16,37.83,991.19,1024.80,279,26.53,11.01,-50,1
1658168505,2022-07-18 20:21,37.28,991.23,1024.84,279,26.20,10.49,-50,1
1658168805,2022-07-18 20:26,36.83,991.19,1024.80,279,25.80,9.96,-55,1
1658169105,2022-07-18 20:31,39.57,991.17,1024.78,279,25.35,10.63,-50,1
1658169405,2022-07-18 20:36,40.10,991.22,1024.83,279,24.99,10.51,-47,1
1658169706,2022-07-18 20:41,45.06,991.26,1024.87,279,24.57,11.89,-47,1
1658170006,2022-07-18 20:46,46.79,991.32,1024.94,279,23.74,11.71,-50,1
1658170306,2022-07-18 20:51,51.11,991.38,1025.00,279,22.62,12.02,-50,1
1658170606,2022-07-18 20:56,45.30,991.41,1025.02,279,22.16,9.79,-47,1
1658170907,2022-07-18 21:01,45.49,991.43,1025.05,279,22.20,9.88,-56,1
1658171207,2022-07-18 21:06,52.06,991.46,1025.08,279,21.63,11.39,-47,1
1658171507,2022-07-18 21:11,52.99,991.51,1025.12,279,20.88,10.96,-46,1
1658171807,2022-07-18 21:16,53.81,991.57,1025.19,279,20.31,10.66,-49,1
1658172107,2022-07-18 21:21,59.69,991.60,1025.21,279,20.08,12.02,-52,1
1658172408,2022-07-18 21:26,62.26,991.59,1025.21,279,19.28,11.90,-48,1
1658172708,2022-07-18 21:31,62.72,991.62,1025.24,279,18.76,11.52,-52,1
1658173008,2022-07-18 21:36,59.56,991.56,1025.17,279,18.76,10.74,-48,1
1658173308,2022-07-18 21:41,64.39,991.58,1025.19,279,18.54,11.71,-52,1
1658173609,2022-07-18 21:46,54.75,991.60,1025.21,279,18.59,9.32,-56,1
1658173909,2022-07-18 21:51,52.62,991.60,1025.22,279,18.83,8.96,-54,1
1658174209,2022-07-18 21:56,52.16,991.58,1025.19,279,18.98,8.97,-53,1
1658174509,2022-07-18 22:01,55.19,991.56,1025.18,279,19.04,9.86,-48,1
1658174809,2022-07-18 22:06,55.24,991.61,1025.23,279,18.94,9.78,-52,1
1658175110,2022-07-18 22:11,61.69,991.56,1025.17,279,18.73,11.24,-52,1
1658175410,2022-07-18 22:16,61.21,991.48,1025.10,279,17.99,10.43,-48,1
1658175710,2022-07-18 22:21,58.20,991.38,1025.00,279,17.87,9.56,-53,1
1658176010,2022-07-18 22:26,66.14,991.35,1024.97,279,17.82,11.43,-51,1
1658176311,2022-07-18 22:31,58.75,991.29,1024.91,279,17.49,9.34,-49,1
1658176611,2022-07-18 22:36,57.72,991.34,1024.96,279,17.56,9.15,-54,1
1658176911,2022-07-18 22:41,58.43,991.36,1024.97,279,17.58,9.35,-51,1
1658177211,2022-07-18 22:46,56.92,991.38,1025.00,279,17.56,8.94,-51,1
1658177512,2022-07-18 22:51,65.86,991.37,1024.98,279,17.42,10.99,-52,1
1658177812,2022-07-18 22:56,56.30,991.37,1024.98,279,17.25,8.49,-54,1
1658178112,2022-07-18 23:01,55.49,991.39,1025.00,279,17.24,8.26,-50,1
1658178413,2022-07-18 23:06,59.71,991.35,1024.97,279,17.19,9.30,-46,1
1658178713,2022-07-18 23:11,58.04,991.35,1024.97,279,16.89,8.60,-60,1
1658179013,2022-07-18 23:16,59.00,991.37,1024.99,279,16.80,8.76,-58,1
1658179313,2022-07-18 23:21,62.03,991.37,1024.99,279,16.60,9.31,-52,1
1658179613,2022-07-18 23:26,59.50,991.41,1025.02,279,16.47,8.57,-52,1
1658179914,2022-07-18 23:31,56.61,991.44,1025.05,279,16.41,7.78,-52,1
1658180214,2022-07-18 23:36,60.72,991.42,1025.03,279,16.32,8.73,-50,1
1658180514,2022-07-18 23:41,61.22,991.35,1024.97,279,16.25,8.79,-49,1
1658180814,2022-07-18 23:46,64.42,991.39,1025.00,279,16.04,9.34,-50,1
1658181114,2022-07-18 23:51,59.18,991.50,1025.11,279,15.86,7.92,-47,1
1658181415,2022-07-18 23:56,71.25,991.46,1025.07,279,15.58,10.41,-48,1