1658181715,2022-07-19 00:01,72.67,991.46,1025.07,279,15.10,10.24,-48,1
1658182015,2022-07-19 00:06,76.67,991.37,1024.99,279,14.77,10.73,-53,1
1658182315,2022-07-19 00:11,62.36,991.42,1025.03,279,14.68,7.58,-48,1
1658182616,2022-07-19 00:16,65.59,991.47,1025.08,279,14.88,8.51,-47,1
1658182916,2022-07-19 00:21,73.91,991.40,1025.01,279,14.89,10.29,-47,1
1658183216,2022-07-19 00:26,68.74,991.30,1024.91,279,14.75,9.08,-49,1
1658183516,2022-07-19 00:31,66.39,991.24,1024.85,279,14.83,8.64,-56,1
1658183816,2022-07-19 00:36,70.12,991.23,1024.84,279,14.96,9.57,-51,1
1658184116,2022-07-19 00:41,63.39,991.18,1024.79,279,15.04,8.16,-50,1
1658184417,2022-07-19 00:46,63.18,991.12,1024.73,279,15.11,8.17,-52,1
1658184717,2022-07-19 00:51,66.44,991.14,1024.76,279,15.18,8.98,-51,1
1658185017,2022-07-19 00:56,68.04,991.12,1024.74,279,15.25,9.40,-55,1
1658185317,2022-07-19 01:01,64.82,991.09,1024.70,279,15.25,8.68,-51,1
1658185618,2022-07-19 01:06,66.95,991.03,1024.65,279,15.29,9.20,-51,1
1658185918,2022-07-19 01:11,65.16,990.98,1024.60,279,15.28,8.79,-50,1
1658186218,2022-07-19 01:16,60.54,990.95,1024.56,279,15.25,7.68,-52,1
1658186518,2022-07-19 01:21,63.66,990.97,1024.59,279,15.27,8.44,-52,1
1658186818,2022-07-19 01:26,66.52,990.94,1024.56,279,15.27,9.09,-50,1
1658187118,2022-07-19 01:31,63.09,990.89,1024.51,279,15.25,8.29,-48,1
1658187419,2022-07-19 01:36,65.97,990.91,1024.52,279,15.25,8.94,-48,1
1658187719,2022-07-19 01:41,69.87,990.87,1024.49,279,15.21,9.76,-50,1
1658188019,2022-07-19 01:46,69.59,990.89,1024.50,279,15.14,9.63,-48,1
1658188319,2022-07-19 01:51,64.53,990.86,1024.47,279,15.09,8.47,-49,1
1658188619,2022-07-19 01:56,64.39,990.90,1024.52,279,15.09,8.43,-51,1
1658188920,2022-07-19 02:02,64.56,990.90,1024.51,279,15.08,8.46,-49,1
1658189220,2022-07-19 02:07,66.39,990.99,1024.60,279,15.04,8.84,-52,1
1658189520,2022-07-19 02:12,69.78,990.97,1024.58,279,14.99,9.53,-48,1
1658189820,2022-07-19 02:17,68.40,990.93,1024.55,279,14.95,9.19,-49,1
1658190120,2022-07-19 02:22,66.26,990.95,1024.57,279,14.93,8.70,-48,1
1658190420,2022-07-19 02:27,65.67,990.95,1024.56,279,14.91,8.55,-50,1
1658190721,2022-07-19 02:32,63.45,990.96,1024.58,279,14.92,8.06,-52,1
1658191021,2022-07-19 02:37,64.95,991.04,1024.65,279,14.90,8.38,-48,1
1658191321,2022-07-19 02:42,64.06,991.04,1024.66,279,14.88,8.16,-59,1
1658191621,2022-07-19 02:47,62.32,991.07,1024.68,279,14.85,7.73,-48,1
1658191921,2022-07-19 02:52,63.86,991.07,1024.68,279,14.81,8.05,-54,1
1658192221,2022-07-19 02:57,63.80,991.07,1024.69,279,14.76,7.99,-49,1
1658192522,2022-07-19 03:02,66.36,991.00,1024.61,279,14.72,8.53,-51,1
1658192822,2022-07-19 03:07,67.82,990.94,1024.56,279,14.70,8.83,-51,1
1658193122,2022-07-19 03:12,64.96,990.96,1024.58,279,14.69,8.18,-55,1
1658193422,2022-07-19 03:17,63.97,991.00,1024.61,279,14.67,7.94,-50,1
1658193722,2022-07-19 03:22,68.09,991.04,1024.65,279,14.64,8.83,-51,1
1658194023,2022-07-19 03:27,68.11,990.96,1024.57,279,14.60,8.80,-49,1
1658194323,2022-07-19 03:32,65.68,990.94,1024.55,279,14.59,8.25,-48,1
1658194623,2022-07-19 03:37,67.14,990.97,1024.59,279,14.57,8.56,-54,1
1658194923,2022-07-19 03:42,69.76,991.02,1024.63,279,14.51,9.07,-49,1
1658195223,2022-07-19 03:47,66.25,990.95,1024.56,279,14.46,8.26,-52,1
1658195523,2022-07-19 03:52,70.56,990.92,1024.53,279,14.45,9.18,-45,1
1658195824,2022-07-19 03:57,70.60,990.96,1024.57,279,14.40,9.14,-48,1
1658196124,2022-07-19 04:02,70.26,990.95,1024.57,279,14.38,9.05,-49,1
1658196424,2022-07-19 04:07,72.22,990.94,1024.56,279,14.35,9.43,-50,1
1658196724,2022-07-19 04:12,68.49,990.97,1024.58,279,14.35,8.64,-51,1
1658197024,2022-07-19 04:17,68.88,991.00,1024.61,279,14.38,8.75,-46,1
1658197325,2022-07-19 04:22,68.34,991.03,1024.64,279,14.40,8.66,-46,1
1658197625,2022-07-19 04:27,67.66,991.01,1024.63,279,14.42,8.53,-52,1
1658197925,2022-07-19 04:32,72.82,991.01,1024.63,279,14.43,9.63,-48,1
1658198225,2022-07-19 04:37,72.88,990.97,1024.59,279,14.41,9.62,-46,1
1658198525,2022-07-19 04:42,77.22,990.98,1024.60,279,14.36,10.44,-50,1
1658198825,2022-07-19 04:47,78.88,990.90,1024.51,279,14.29,10.69,-47,1
1658199126,2022-07-19 04:52,81.71,990.84,1024.45,279,14.18,11.11,-52,1
1658199426,2022-07-19 04:57,83.96,990.81,1024.42,279,14.09,11.43,-48,1
1658199726,2022-07-19 05:02,74.85,990.83,1024.45,279,14.06,9.68,-48,1
1658200026,2022-07-19 05:07,73.94,990.86,1024.48,279,14.15,9.58,-49,1
1658200327,2022-07-19 05:12,82.12,990.94,1024.56,279,14.21,11.21,-49,1
1658200627,2022-07-19 05:17,85.65,990.94,1024.56,279,14.16,11.80,-46,1
1658200927,2022-07-19 05:22,86.31,990.97,1024.59,279,14.10,11.86,-48,1
1658201227,2022-07-19 05:27,80.61,991.00,1024.62,279,14.12,10.85,-51,1
1658201527,2022-07-19 05:32,83.14,990.98,1024.59,279,14.23,11.42,-51,1
1658201828,2022-07-19 05:37,79.23,991.01,1024.62,279,14.35,10.81,-45,1
1658202128,2022-07-19 05:42,76.28,990.97,1024.59,279,14.48,10.37,-50,1
1658202428,2022-07-19 05:47,73.40,990.97,1024.59,279,14.63,9.94,-48,1
1658202728,2022-07-19 05:52,75.95,990.99,1024.61,279,14.79,10.60,-46,1
1658203028,2022-07-19 05:57,74.34,990.96,1024.57,279,14.92,10.41,-53,1
1658203328,2022-07-19 06:02,73.15,990.94,1024.55,279,15.02,10.26,-54,1
1658203629,2022-07-19 06:07,74.06,990.98,1024.59,279,15.12,10.54,-48,1
1658203929,2022-07-19 06:12,77.54,991.06,1024.68,279,15.25,11.36,-51,1
1658204229,2022-07-19 06:17,74.72,991.07,1024.69,279,15.38,10.93,-44,1
1658204529,2022-07-19 06:22,78.17,991.13,1024.74,279,15.57,11.80,-50,1
1658204829,2022-07-19 06:27,77.41,991.09,1024.70,279,15.73,11.80,-49,1
1658205130,2022-07-19 06:32,76.03,991.00,1024.62,279,15.91,11.70,-47,1
1658205430,2022-07-19 06:37,73.75,990.90,1024.51,279,16.06,11.39,-49,1
1658205730,2022-07-19 06:42,73.22,990.99,1024.61,279,16.19,11.41,-51,1
1658206030,2022-07-19 06:47,74.16,991.02,1024.64,279,16.33,11.73,-49,1
1658206330,2022-07-19 06:52,74.99,990.98,1024.60,279,16.51,12.08,-52,1
1658206631,2022-07-19 06:57,78.10,991.01,1024.62,279,16.73,12.91,-49,1
1658206931,2022-07-19 07:02,75.21,990.98,1024.60,279,16.95,12.55,-46,1
1658207231,2022-07-19 07:07,73.27,991.00,1024.61,279,17.19,12.38,-53,1
1658207531,2022-07-19 07:12,72.46,990.95,1024.57,279,17.41,12.42,-47,1
1658207832,2022-07-19 07:17,70.34,990.97,1024.59,279,17.62,12.17,-48,1
1658208132,2022-07-19 07:22,70.72,990.95,1024.56,279,17.83,12.46,-49,1
1658208432,2022-07-19 07:27,68.01,990.94,1024.56,279,18.03,12.05,-46,1
1658208732,2022-07-19 07:32,71.18,990.99,1024.60,279,18.23,12.94,-47,1
1658209032,2022-07-19 07:37,69.31,990.90,1024.51,279,18.41,12.70,-49,1
1658209332,2022-07-19 07:42,69.04,990.90,1024.51,279,18.63,12.86,-48,1
1658209633,2022-07-19 07:47,69.65,990.94,1024.55,279,18.86,13.21,-53,1
1658209933,2022-07-19 07:52,68.06,990.93,1024.55,279,19.04,13.03,-54,1
1658210233,2022-07-19 07:57,66.48,990.95,1024.57,279,19.19,12.81,-46,1
1658210533,2022-07-19 08:02,65.75,990.87,1024.48,279,19.28,12.73,-52,1
1658210833,2022-07-19 08:07,66.31,990.90,1024.52,279,19.42,12.99,-47,1
1658211134,2022-07-19 08:12,65.24,990.92,1024.53,279,19.61,12.92,-48,1
1658211434,2022-07-19 08:17,67.02,990.92,1024.53,279,19.79,13.51,-53,1
1658211734,2022-07-19 08:22,66.25,990.83,1024.44,279,19.98,13.51,-54,1
1658212034,2022-07-19 08:27,65.76,990.81,1024.42,279,20.24,13.65,-50,1
1658212334,2022-07-19 08:32,64.30,990.88,1024.49,279,20.56,13.60,-46,1
1658212635,2022-07-19 08:37,62.93,990.91,1024.52,279,20.95,13.64,-51,1
1658212935,2022-07-19 08:42,62.17,990.87,1024.48,279,21.31,13.79,-51,1
1658213235,2022-07-19 08:47,60.86,990.86,1024.47,279,21.64,13.78,-50,1
1658213535,2022-07-19 08:52,58.78,990.83,1024.44,279,21.89,13.48,-49,1
1658213836,2022-07-19 08:57,57.10,990.87,1024.48,279,22.09,13.22,-49,1
1658214439,2022-07-19 09:07,57.18,990.99,1024.60,279,22.43,13.56,-48,1
1658214739,2022-07-19 09:12,57.18,990.89,1024.51,279,22.56,13.68,-50,1
1658215039,2022-07-19 09:17,56.12,990.82,1024.44,279,22.76,13.58,-48,1
1658215340,2022-07-19 09:22,55.61,990.83,1024.45,279,23.07,13.73,-46,1
1658215640,2022-07-19 09:27,55.56,990.84,1024.45,279,23.51,14.12,-46,1
1658215940,2022-07-19 09:32,56.14,990.85,1024.46,279,24.10,14.83,-50,1
1658216240,2022-07-19 09:37,54.47,990.88,1024.49,279,24.78,15.00,-49,1
1658216540,2022-07-19 09:42,51.12,990.89,1024.50,279,25.38,14.57,-47,1
1658216841,2022-07-19 09:47,51.09,990.81,1024.42,279,25.85,14.99,-47,1
1658217141,2022-07-19 09:52,51.51,990.85,1024.47,279,26.20,15.44,-50,1
1658217441,2022-07-19 09:57,47.82,990.83,1024.44,279,26.40,14.47,-50,1
1658217741,2022-07-19 10:02,47.71,990.81,1024.43,279,26.56,14.58,-52,1
1658218042,2022-07-19 10:07,50.61,990.81,1024.43,279,26.56,15.50,-52,1
1658218342,2022-07-19 10:12,47.58,990.86,1024.48,279,26.58,14.56,-48,1
1658218642,2022-07-19 10:17,48.11,990.88,1024.49,279,26.65,14.79,-50,1
1658218942,2022-07-19 10:22,44.47,990.83,1024.44,279,26.72,13.64,-55,1
1658219242,2022-07-19 10:27,47.10,990.86,1024.47,279,26.63,14.44,-48,1
1658219543,2022-07-19 10:32,46.84,990.85,1024.46,279,26.54,14.28,-47,1
1658219843,2022-07-19 10:37,44.31,990.78,1024.40,279,26.69,13.56,-50,1
1658220143,2022-07-19 10:42,47.62,990.85,1024.47,279,27.30,15.23,-54,1
1658220443,2022-07-19 10:47,45.28,990.85,1024.47,279,27.91,14.99,-48,1
1658220743,2022-07-19 10:52,45.02,990.78,1024.40,279,28.62,15.55,-51,1
1658221044,2022-07-19 10:57,39.26,990.72,1024.34,279,29.31,14.04,-54,1
1658221344,2022-07-19 11:02,40.17,990.72,1024.33,279,30.10,15.10,-51,1
1658221644,2022-07-19 11:07,41.04,990.68,1024.30,279,30.71,15.98,-50,1
1658221944,2022-07-19 11:12,34.98,990.68,1024.29,279,31.10,13.85,-49,1
1658222245,2022-07-19 11:17,36.19,990.67,1024.29,279,31.45,14.68,-49,1
1658222545,2022-07-19 11:22,35.05,990.66,1024.28,279,31.50,14.23,-53,1
1658222845,2022-07-19 11:27,38.13,990.64,1024.25,279,31.99,15.97,-48,1
1658223145,2022-07-19 11:32,34.13,990.50,1024.11,279,32.59,14.77,-50,1
1658223445,2022-07-19 11:37,34.58,990.44,1024.05,279,33.01,15.34,-48,1
1658223746,2022-07-19 11:42,28.78,990.42,1024.04,279,33.59,13.01,-50,1
1658224046,2022-07-19 11:47,32.54,990.38,1024.00,279,34.04,15.29,-47,1
1658224346,2022-07-19 11:52,30.33,990.34,1023.95,279,34.32,14.44,-55,1
1658224646,2022-07-19 11:57,31.38,990.39,1024.01,279,34.20,14.86,-47,1
1658224947,2022-07-19 12:02,26.69,990.34,1023.96,279,34.40,12.55,-48,1
1658225247,2022-07-19 12:07,27.12,990.35,1023.97,279,34.41,12.80,-47,1
1658225547,2022-07-19 12:12,27.29,990.34,1023.95,279,34.56,13.02,-50,1
1658225847,2022-07-19 12:17,26.59,990.32,1023.93,279,34.72,12.76,-50,1
1658226147,2022-07-19 12:22,30.26,990.24,1023.85,279,35.10,15.07,-49,1
1658226448,2022-07-19 12:27,24.68,990.20,1023.82,279,35.34,12.15,-52,1
1658226748,2022-07-19 12:32,28.37,990.23,1023.85,279,35.41,14.34,-47,1
1658227048,2022-07-19 12:37,28.49,990.28,1023.90,279,35.59,14.56,-51,1
1658227348,2022-07-19 12:42,27.78,990.29,1023.91,279,35.75,14.31,-48,1
1658227649,2022-07-19 12:47,27.42,990.26,1023.88,279,35.93,14.26,-48,1
1658227949,2022-07-19 12:52,24.11,990.22,1023.83,279,36.10,12.42,-52,1
1658228249,2022-07-19 12:57,22.74,990.20,1023.81,279,36.04,11.49,-46,1
1658228549,2022-07-19 13:02,25.65,990.14,1023.76,279,35.85,13.16,-44,1
1658228850,2022-07-19 13:07,26.88,990.06,1023.67,279,35.69,13.75,-48,1
1658229150,2022-07-19 13:12,23.16,990.06,1023.68,279,35.62,11.41,-48,1
1658229450,2022-07-19 13:17,23.26,990.06,1023.68,279,35.12,11.06,-48,1
1658229750,2022-07-19 13:22,26.05,990.02,1023.63,279,35.17,12.83,-50,1
1658230051,2022-07-19 13:27,26.54,989.93,1023.54,279,35.06,13.02,-51,1
1658230351,2022-07-19 13:32,27.25,989.86,1023.47,279,34.84,13.24,-48,1
1658230651,2022-07-19 13:37,24.73,989.83,1023.44,279,35.28,12.12,-47,1
1658230951,2022-07-19 13:42,25.97,989.82,1023.44,279,35.71,13.23,-48,1
1658231251,2022-07-19 13:47,25.36,989.73,1023.35,279,36.13,13.22,-49,1
1658231552,2022-07-19 13:52,24.03,989.72,1023.33,279,35.57,11.94,-55,1
1658231852,2022-07-19 13:57,25.20,989.70,1023.31,279,35.26,12.39,-50,1
1658232152,2022-07-19 14:02,25.54,989.64,1023.26,279,35.66,12.93,-47,1
1658232452,2022-07-19 14:07,25.34,989.51,1023.12,279,35.72,12.86,-53,1
1658232753,2022-07-19 14:12,24.63,989.51,1023.12,279,35.82,12.52,-47,1
1658233053,2022-07-19 14:17,24.89,989.40,1023.01,279,36.02,12.85,-48,1
1658233353,2022-07-19 14:22,23.29,989.40,1023.01,279,36.59,12.30,-51,1
1658233653,2022-07-19 14:27,21.67,989.38,1023.00,279,36.83,11.41,-48,1
1658233954,2022-07-19 14:32,22.74,989.30,1022.91,279,36.75,12.08,-46,1
1658234254,2022-07-19 14:37,23.78,989.33,1022.94,279,36.70,12.71,-44,1
1658234554,2022-07-19 14:42,21.54,989.40,1023.01,279,36.68,11.20,-47,1
1658234854,2022-07-19 14:47,21.52,989.23,1022.85,279,36.81,11.29,-48,1
1658235154,2022-07-19 14:52,22.42,989.22,1022.83,279,36.74,11.86,-50,1
1658235455,2022-07-19 14:57,22.95,989.20,1022.82,279,36.72,12.19,-49,1
1658235755,2022-07-19 15:02,23.03,989.13,1022.74,279,36.82,12.33,-49,1
1658236055,2022-07-19 15:07,21.75,989.06,1022.68,279,36.58,11.26,-51,1
1658236356,2022-07-19 15:12,21.74,988.99,1022.60,279,36.70,11.36,-50,1
1658236656,2022-07-19 15:17,22.24,988.95,1022.56,279,36.54,11.57,-49,1
1658236956,2022-07-19 15:22,23.37,988.95,1022.56,279,36.42,12.22,-49,1
1658237256,2022-07-19 15:27,23.32,988.96,1022.58,279,36.29,12.08,-50,1
1658237556,2022-07-19 15:32,22.88,988.98,1022.60,279,36.39,11.87,-48,1
1658237856,2022-07-19 15:37,22.36,988.87,1022.48,279,36.67,11.76,-47,1
1658238157,2022-07-19 15:42,22.55,988.87,1022.48,279,37.01,12.16,-48,1
1658238457,2022-07-19 15:47,21.76,988.83,1022.45,279,37.06,11.67,-47,1
1658238757,2022-07-19 15:52,22.44,988.79,1022.40,279,36.26,11.47,-47,1
1658239057,2022-07-19 15:57,23.63,988.70,1022.31,279,36.38,12.36,-48,1
1658239357,2022-07-19 16:02,23.17,988.68,1022.29,279,36.69,12.31,-47,1
1658239658,2022-07-19 16:07,22.70,988.65,1022.27,279,36.92,12.19,-51,1
1658239958,2022-07-19 16:12,22.73,988.65,1022.27,279,36.93,12.22,-50,1
1658240258,2022-07-19 16:17,22.29,988.60,1022.22,279,36.94,11.93,-44,1
1658240558,2022-07-19 16:22,21.12,988.53,1022.15,279,36.35,10.63,-49,1
1658240858,2022-07-19 16:27,22.21,988.50,1022.12,279,36.26,11.31,-49,1
1658241159,2022-07-19 16:32,24.06,988.51,1022.12,279,36.07,12.37,-47,1
1658241459,2022-07-19 16:37,23.58,988.48,1022.09,279,36.13,12.11,-50,1
1658241759,2022-07-19 16:42,23.92,988.41,1022.03,279,35.95,12.18,-50,1
1658242059,2022-07-19 16:47,23.49,988.35,1021.96,279,35.82,11.80,-51,1
1658242359,2022-07-19 16:52,24.24,988.33,1021.95,279,35.52,12.03,-48,1
1658242660,2022-07-19 16:57,24.11,988.35,1021.97,279,35.72,12.11,-50,1
1658242960,2022-07-19 17:02,23.92,988.36,1021.97,279,35.74,12.00,-50,1
1658243260,2022-07-19 17:07,23.43,988.30,1021.91,279,35.48,11.48,-49,1
1658243560,2022-07-19 17:12,22.95,988.24,1021.86,279,35.35,11.06,-46,1
1658243861,2022-07-19 17:17,22.53,988.23,1021.84,279,35.38,10.80,-46,1
1658244161,2022-07-19 17:22,23.74,988.22,1021.83,279,35.40,11.61,-46,1
1658244461,2022-07-19 17:27,23.95,988.18,1021.80,279,35.56,11.88,-52,1
1658244761,2022-07-19 17:32,23.61,988.17,1021.78,279,35.73,11.80,-46,1
1658245061,2022-07-19 17:37,22.71,988.17,1021.79,279,35.75,11.23,-49,1
1658245361,2022-07-19 17:42,23.62,988.13,1021.75,279,35.91,11.96,-52,1
1658245662,2022-07-19 17:47,23.42,988.12,1021.74,279,35.91,11.83,-56,1
1658245962,2022-07-19 17:52,23.49,988.12,1021.73,279,35.88,11.84,-55,1
1658246262,2022-07-19 17:57,22.25,988.14,1021.75,279,35.90,11.04,-52,1
1658246562,2022-07-19 18:02,22.48,988.09,1021.71,279,35.81,11.12,-48,1
1658246862,2022-07-19 18:07,22.56,988.12,1021.74,279,35.77,11.14,-52,1
1658247163,2022-07-19 18:12,23.82,988.15,1021.76,279,35.64,11.86,-48,1
1658247463,2022-07-19 18:17,24.02,988.12,1021.74,279,35.51,11.88,-51,1
1658247763,2022-07-19 18:22,24.53,988.11,1021.73,279,35.46,12.16,-48,1
1658248063,2022-07-19 18:27,24.54,988.11,1021.72,279,35.32,12.04,-45,1
1658248364,2022-07-19 18:32,24.40,988.10,1021.72,279,35.33,11.97,-48,1
1658248664,2022-07-19 18:37,24.73,988.09,1021.70,279,35.22,12.08,-50,1
1658248964,2022-07-19 18:42,25.04,988.12,1021.73,279,35.11,12.18,-50,1
1658249264,2022-07-19 18:47,25.09,988.10,1021.72,279,35.01,12.12,-47,1
1658249564,2022-07-19 18:52,26.18,988.07,1021.69,279,34.90,12.67,-50,1
1658249865,2022-07-19 18:57,27.47,988.10,1021.71,279,34.61,13.16,-48,1
1658250165,2022-07-19 19:02,27.55,988.09,1021.70,279,34.27,12.92,-46,1
1658250465,2022-07-19 19:07,29.89,988.04,1021.66,279,33.91,13.86,-47,1
1658250765,2022-07-19 19:12,31.08,988.05,1021.67,279,33.73,14.31,-47,1
1658251065,2022-07-19 19:17,34.24,988.07,1021.69,279,33.27,15.41,-45,1
1658251366,2022-07-19 19:22,34.44,988.08,1021.69,279,32.02,14.41,-46,1
1658251666,2022-07-19 19:27,35.25,988.10,1021.71,279,31.60,14.41,-46,1
1658251966,2022-07-19 19:32,34.15,988.16,1021.77,279,31.32,13.67,-47,1
1658252266,2022-07-19 19:37,35.20,988.20,1021.82,279,31.46,14.26,-46,1
1658252566,2022-07-19 19:42,36.75,988.24,1021.86,279,31.28,14.77,-46,1
1658252867,2022-07-19 19:47,37.88,988.26,1021.88,279,30.43,14.49,-49,1
1658253167,2022-07-19 19:52,38.47,988.26,1021.87,279,30.14,14.47,-54,1
1658253467,2022-07-19 19:57,39.23,988.31,1021.92,279,30.22,14.84,-46,1
1658253767,2022-07-19 20:02,36.57,988.34,1021.95,279,30.24,13.77,-47,1
1658254068,2022-07-19 20:07,37.12,988.37,1021.98,279,30.08,13.86,-48,1
1658254368,2022-07-19 20:12,37.14,988.35,1021.97,279,29.68,13.52,-50,1
1658254668,2022-07-19 20:17,40.05,988.36,1021.97,279,29.25,14.30,-47,1
1658254968,2022-07-19 20:22,44.16,988.33,1021.95,279,28.31,14.97,-49,1
1658255269,2022-07-19 20:27,44.67,988.34,1021.95,279,27.56,14.47,-48,1
1658255569,2022-07-19 20:32,49.35,988.38,1021.99,279,26.23,14.80,-51,1
1658255869,2022-07-19 20:37,50.65,988.42,1022.03,279,25.21,14.27,-54,1
1658256169,2022-07-19 20:42,52.09,988.50,1022.11,279,24.92,14.43,-53,1
1658256469,2022-07-19 20:47,52.56,988.49,1022.11,279,24.34,14.04,-51,1
1658256770,2022-07-19 20:52,51.94,988.53,1022.15,279,24.26,13.78,-48,1
1658257070,2022-07-19 20:57,53.85,988.55,1022.16,279,24.15,14.24,-51,1
1658257370,2022-07-19 21:02,56.72,988.61,1022.22,279,23.58,14.51,-54,1
1658257670,2022-07-19 21:07,56.08,988.65,1022.27,279,23.24,14.02,-48,1
1658257971,2022-07-19 21:12,55.36,988.64,1022.25,279,23.07,13.66,-47,1
1658258271,2022-07-19 21:17,58.03,988.70,1022.31,279,22.88,14.21,-49,1
1658258571,2022-07-19 21:22,59.62,988.77,1022.39,279,22.44,14.21,-45,1
1658258871,2022-07-19 21:27,54.86,988.82,1022.43,279,22.27,12.78,-47,1
1658259171,2022-07-19 21:32,52.73,988.83,1022.45,279,22.48,12.37,-46,1
1658259472,2022-07-19 21:37,55.15,988.85,1022.47,279,22.51,13.08,-48,1
1658259772,2022-07-19 21:42,52.59,988.86,1022.48,279,22.25,12.12,-46,1
1658260072,2022-07-19 21:47,53.19,988.86,1022.48,279,22.20,12.24,-52,1
1658260372,2022-07-19 21:52,52.34,988.83,1022.44,279,21.95,11.77,-50,1
1658260672,2022-07-19 21:57,57.27,988.83,1022.45,279,21.73,12.93,-50,1
1658260973,2022-07-19 22:02,61.41,988.88,1022.49,279,21.27,13.57,-53,1
1658261273,2022-07-19 22:07,60.54,988.96,1022.57,279,20.87,12.97,-46,1
1658261573,2022-07-19 22:12,59.72,988.97,1022.59,279,20.73,12.63,-52,1
1658261874,2022-07-19 22:17,63.28,988.92,1022.54,279,20.33,13.14,-52,1
1658262174,2022-07-19 22:22,59.91,989.00,1022.61,279,20.11,12.10,-50,1
1658262474,2022-07-19 22:27,62.80,989.03,1022.65,279,20.13,12.83,-50,1
1658262774,2022-07-19 22:32,60.11,989.00,1022.61,279,19.89,11.94,-53,1
1658263074,2022-07-19 22:37,56.77,989.01,1022.62,279,19.82,11.01,-53,1
1658263375,2022-07-19 22:42,55.19,989.00,1022.62,279,19.91,10.67,-50,1
1658263675,2022-07-19 22:47,56.96,989.04,1022.66,279,19.97,11.20,-52,1
1658263975,2022-07-19 22:52,55.21,989.07,1022.68,279,19.95,10.71,-51,1
1658264275,2022-07-19 22:57,58.70,989.10,1022.71,279,19.90,11.59,-56,1
1658264576,2022-07-19 23:02,56.18,989.06,1022.68,279,19.70,10.74,-51,1
1658264876,2022-07-19 23:07,56.02,989.11,1022.72,279,19.63,10.63,-52,1
1658265176,2022-07-19 23:12,56.27,989.10,1022.71,279,19.47,10.55,-48,1
1658265476,2022-07-19 23:17,59.58,989.13,1022.74,279,19.30,11.25,-47,1
1658265776,2022-07-19 23:22,61.24,989.13,1022.75,279,19.12,11.50,-53,1
1658266077,2022-07-19 23:27,57.75,989.14,1022.75,279,18.98,10.48,-52,1
1658266377,2022-07-19 23:32,56.72,989.16,1022.78,279,18.91,10.15,-51,1
1658266677,2022-07-19 23:37,67.36,989.20,1022.82,279,18.52,12.38,-50,1
1658266977,2022-07-19 23:42,70.03,989.20,1022.82,279,18.02,12.49,-52,1
1658267277,2022-07-19 23:47,60.77,989.21,1022.83,279,17.71,10.05,-51,1
1658267578,2022-07-19 23:52,61.36,989.23,1022.84,279,17.74,10.23,-53,1
1658267878,2022-07-19 23:57,60.02,989.25,1022.86,279,17.86,10.01,-53,1