1658268178,2022-07-20 00:02,59.66,989.24,1022.85,279,17.91,9.97,-56,1
1658268478,2022-07-20 00:07,62.60,989.27,1022.89,279,17.90,10.68,-57,1
1658268778,2022-07-20 00:12,68.39,989.33,1022.94,279,17.57,11.70,-47,1
1658269079,2022-07-20 00:17,66.67,989.36,1022.97,279,17.20,10.96,-52,1
1658269379,2022-07-20 00:22,60.95,989.35,1022.97,279,17.07,9.49,-49,1
1658269679,2022-07-20 00:27,62.47,989.37,1022.99,279,17.15,9.94,-48,1
1658269979,2022-07-20 00:32,61.46,989.37,1022.99,279,17.18,9.72,-52,1
1658270279,2022-07-20 00:37,69.30,989.39,1023.01,279,17.07,11.42,-51,1
1658270580,2022-07-20 00:43,64.78,989.39,1023.01,279,16.69,10.04,-48,1
1658270880,2022-07-20 00:48,64.96,989.39,1023.00,279,16.68,10.08,-53,1
1658271180,2022-07-20 00:53,65.98,989.38,1022.99,279,16.67,10.30,-47,1
1658271480,2022-07-20 00:58,64.34,989.40,1023.01,279,16.65,9.90,-50,1
1658271780,2022-07-20 01:03,71.20,989.43,1023.04,279,16.53,11.31,-49,1
1658272080,2022-07-20 01:08,72.63,989.42,1023.03,279,16.11,11.21,-49,1
1658272381,2022-07-20 01:13,76.47,989.39,1023.01,279,15.73,11.62,-52,1
1658272681,2022-07-20 01:18,73.10,989.33,1022.94,279,15.46,10.68,-49,1
1658272981,2022-07-20 01:23,65.37,989.34,1022.95,279,15.45,9.00,-50,1
1658273281,2022-07-20 01:28,68.11,989.40,1023.02,279,15.62,9.77,-52,1
1658273581,2022-07-20 01:33,67.29,989.36,1022.98,279,15.71,9.68,-53,1
1658273882,2022-07-20 01:38,67.19,989.35,1022.97,279,15.71,9.66,-53,1
1658274182,2022-07-20 01:43,64.77,989.33,1022.94,279,15.68,9.08,-50,1
1658274482,2022-07-20 01:48,64.57,989.30,1022.92,279,15.68,9.04,-50,1
1658274782,2022-07-20 01:53,64.88,989.28,1022.90,279,15.63,9.06,-48,1
1658275082,2022-07-20 01:58,63.53,989.27,1022.89,279,15.57,8.69,-51,1
1658275383,2022-07-20 02:03,66.78,989.30,1022.91,279,15.49,9.35,-52,1
1658275683,2022-07-20 02:08,64.67,989.35,1022.97,279,15.42,8.81,-50,1
1658275983,2022-07-20 02:13,66.94,989.33,1022.94,279,15.39,9.30,-49,1
1658276283,2022-07-20 02:18,70.64,989.30,1022.91,279,15.25,9.96,-47,1
1658276584,2022-07-20 02:23,77.47,989.29,1022.91,279,14.87,10.98,-52,1
1658276884,2022-07-20 02:28,74.01,989.30,1022.92,279,14.59,10.02,-52,1
1658277184,2022-07-20 02:33,67.10,989.29,1022.91,279,14.54,8.52,-47,1
1658277484,2022-07-20 02:38,67.59,989.35,1022.97,279,14.62,8.70,-53,1
1658277784,2022-07-20 02:43,65.92,989.37,1022.99,279,14.69,8.40,-49,1
1658278085,2022-07-20 02:48,74.45,989.36,1022.98,279,14.71,10.23,-48,1
1658278385,2022-07-20 02:53,67.43,989.36,1022.98,279,14.57,8.62,-50,1
1658278685,2022-07-20 02:58,65.86,989.34,1022.95,279,14.57,8.27,-46,1
1658278985,2022-07-20 03:03,69.84,989.37,1022.99,279,14.58,9.15,-50,1
1658279286,2022-07-20 03:08,73.14,989.37,1022.99,279,14.51,9.77,-47,1
1658279586,2022-07-20 03:13,69.57,989.36,1022.97,279,14.36,8.88,-61,1
1658279886,2022-07-20 03:18,66.17,989.27,1022.88,279,14.34,8.12,-56,1
1658280186,2022-07-20 03:23,67.80,989.22,1022.84,279,14.33,8.47,-55,1
1658280486,2022-07-20 03:28,66.58,989.26,1022.87,279,14.32,8.20,-55,1
1658280787,2022-07-20 03:33,68.64,989.28,1022.89,279,14.22,8.55,-52,1
1658281087,2022-07-20 03:38,67.12,989.36,1022.98,279,14.15,8.15,-53,1
1658281387,2022-07-20 03:43,66.83,989.35,1022.97,279,14.13,8.07,-50,1
1658281687,2022-07-20 03:48,69.63,989.35,1022.96,279,14.07,8.62,-50,1
1658281987,2022-07-20 03:53,67.44,989.35,1022.96,279,14.03,8.11,-51,1
1658282287,2022-07-20 03:58,69.32,989.32,1022.94,279,14.00,8.48,-53,1
1658282588,2022-07-20 04:03,72.09,989.27,1022.89,279,13.95,9.02,-51,1
1658282888,2022-07-20 04:08,68.51,989.32,1022.93,279,13.87,8.19,-53,1
1658283188,2022-07-20 04:13,69.56,989.32,1022.93,279,13.80,8.34,-47,1
1658283488,2022-07-20 04:18,68.76,989.28,1022.90,279,13.75,8.13,-49,1
1658283788,2022-07-20 04:23,67.78,989.30,1022.92,279,13.72,7.89,-47,1
1658284089,2022-07-20 04:28,67.30,989.30,1022.92,279,13.70,7.76,-51,1
1658284389,2022-07-20 04:33,67.49,989.36,1022.98,279,13.66,7.76,-49,1
1658284689,2022-07-20 04:38,68.50,989.40,1023.01,279,13.61,7.94,-49,1
1658284989,2022-07-20 04:43,68.22,989.41,1023.02,279,13.56,7.83,-45,1
1658285289,2022-07-20 04:48,70.69,989.44,1023.06,279,13.51,8.30,-54,1
1658285589,2022-07-20 04:53,71.86,989.46,1023.07,279,13.36,8.40,-51,1
1658285890,2022-07-20 04:58,69.98,989.44,1023.05,279,13.31,7.96,-45,1
1658286190,2022-07-20 05:03,70.31,989.48,1023.09,279,13.33,8.05,-51,1
1658286490,2022-07-20 05:08,69.90,989.48,1023.10,279,13.37,8.00,-45,1
1658286790,2022-07-20 05:13,68.26,989.47,1023.08,279,13.43,7.71,-54,1
1658287090,2022-07-20 05:18,69.00,989.57,1023.19,279,13.52,7.96,-49,1
1658287391,2022-07-20 05:23,69.74,989.59,1023.20,279,13.66,8.25,-53,1
1658287691,2022-07-20 05:28,69.34,989.59,1023.21,279,13.88,8.37,-47,1
1658287991,2022-07-20 05:33,70.95,989.59,1023.21,279,14.17,8.99,-48,1
1658288291,2022-07-20 05:38,70.55,989.54,1023.15,279,14.95,9.66,-51,1
1658288591,2022-07-20 05:43,70.27,989.59,1023.20,279,16.11,10.71,-50,1
1658288891,2022-07-20 05:48,69.02,989.64,1023.25,279,17.31,11.59,-47,1
1658289192,2022-07-20 05:53,66.97,989.66,1023.27,279,18.40,12.17,-47,1
1658289492,2022-07-20 05:58,65.07,989.72,1023.33,279,19.49,12.77,-50,1
1658289792,2022-07-20 06:03,63.79,989.75,1023.36,279,20.63,13.55,-48,1
1658290092,2022-07-20 06:08,60.99,989.78,1023.40,279,21.55,13.73,-52,1
1658290393,2022-07-20 06:13,59.23,989.79,1023.41,279,22.52,14.19,-48,1
1658290693,2022-07-20 06:18,57.60,989.83,1023.45,279,23.42,14.60,-53,1
1658290993,2022-07-20 06:23,55.99,989.83,1023.45,279,24.29,14.97,-45,1
1658291293,2022-07-20 06:28,54.40,989.87,1023.49,279,25.23,15.39,-47,1
1658291896,2022-07-20 06:38,48.12,989.95,1023.56,279,27.05,15.16,-46,1
1658292197,2022-07-20 06:43,46.38,990.03,1023.64,279,28.01,15.46,-49,1
1658292497,2022-07-20 06:48,46.11,990.05,1023.67,279,29.00,16.27,-45,1
1658292797,2022-07-20 06:53,42.83,990.07,1023.69,279,29.99,16.00,-52,1
1658293097,2022-07-20 06:58,42.88,990.06,1023.67,279,30.66,16.63,-49,1
1658293397,2022-07-20 07:03,40.17,990.05,1023.67,279,31.55,16.39,-49,1
1658293698,2022-07-20 07:08,36.00,990.06,1023.67,279,32.33,15.37,-48,1
1658293998,2022-07-20 07:13,37.10,990.10,1023.72,279,33.07,16.49,-48,1
1658294298,2022-07-20 07:18,37.58,990.08,1023.69,279,33.80,17.34,-46,1
1658294598,2022-07-20 07:23,35.64,990.10,1023.71,279,34.45,17.08,-51,1
1658294898,2022-07-20 07:28,33.59,990.16,1023.78,279,34.78,16.43,-49,1
1658295199,2022-07-20 07:33,34.79,990.20,1023.81,279,35.39,17.52,-51,1
1658295499,2022-07-20 07:38,33.10,990.14,1023.76,279,35.92,17.19,-50,1
1658295799,2022-07-20 07:43,31.65,990.08,1023.70,279,36.42,16.92,-51,1
1658296099,2022-07-20 07:48,32.16,990.09,1023.71,279,36.97,17.64,-49,1
1658296399,2022-07-20 07:53,28.91,990.05,1023.67,279,37.15,16.12,-50,1
1658296699,2022-07-20 07:58,29.27,989.99,1023.61,279,36.98,16.17,-49,1
1658297000,2022-07-20 08:03,27.87,989.99,1023.61,279,37.12,15.52,-51,1
1658297300,2022-07-20 08:08,29.95,990.01,1023.63,279,36.94,16.49,-50,1
1658297600,2022-07-20 08:13,26.70,990.05,1023.67,279,36.56,14.38,-51,1
1658297900,2022-07-20 08:18,28.77,990.09,1023.71,279,35.74,14.84,-50,1
1658298201,2022-07-20 08:23,29.13,990.11,1023.73,279,35.00,14.40,-49,1
1658298501,2022-07-20 08:28,30.18,990.11,1023.72,279,34.45,14.48,-50,1
1658298801,2022-07-20 08:33,30.99,990.12,1023.74,279,34.44,14.88,-50,1
1658299101,2022-07-20 08:38,30.43,990.16,1023.78,279,34.97,15.05,-49,1
1658299401,2022-07-20 08:43,30.82,990.20,1023.82,279,34.52,14.86,-48,1
1658299701,2022-07-20 08:48,31.62,990.26,1023.87,279,34.77,15.47,-52,1
1658300002,2022-07-20 08:53,30.82,990.31,1023.93,279,34.51,14.85,-52,1
1658300302,2022-07-20 08:58,32.24,990.25,1023.87,279,33.52,14.69,-50,1
1658300602,2022-07-20 09:03,34.40,990.23,1023.84,279,32.87,15.14,-48,1
1658300902,2022-07-20 09:08,33.67,990.24,1023.85,279,33.28,15.16,-47,1
1658301203,2022-07-20 09:13,32.39,990.29,1023.91,279,33.54,14.78,-51,1
1658301503,2022-07-20 09:18,32.96,990.22,1023.84,279,32.90,14.50,-44,1
1658301803,2022-07-20 09:23,32.51,990.16,1023.78,279,33.11,14.47,-48,1
1658302103,2022-07-20 09:28,32.84,990.23,1023.85,279,33.05,14.57,-47,1
1658302403,2022-07-20 09:33,32.14,990.23,1023.84,279,33.11,14.29,-47,1
1658302704,2022-07-20 09:38,31.86,990.29,1023.91,279,32.75,13.85,-45,1
1658303004,2022-07-20 09:43,32.37,990.22,1023.84,279,32.82,14.15,-48,1
1658303304,2022-07-20 09:48,32.76,990.30,1023.91,279,32.32,13.90,-48,1
1658303604,2022-07-20 09:53,32.79,990.25,1023.86,279,32.26,13.87,-47,1
1658303904,2022-07-20 09:58,32.51,990.30,1023.91,279,32.59,14.02,-47,1
1658304205,2022-07-20 10:03,32.24,990.32,1023.94,279,33.07,14.31,-48,1
1658304505,2022-07-20 10:08,31.42,990.26,1023.87,279,32.84,13.71,-46,1
1658304805,2022-07-20 10:13,33.11,990.23,1023.84,279,32.46,14.19,-49,1
1658305105,2022-07-20 10:18,33.17,990.21,1023.83,279,32.48,14.23,-48,1
1658305406,2022-07-20 10:23,32.45,990.16,1023.78,279,32.72,14.10,-47,1
1658305706,2022-07-20 10:28,32.05,990.17,1023.79,279,32.34,13.58,-47,1
1658306006,2022-07-20 10:33,32.14,990.17,1023.78,279,33.00,14.20,-48,1
1658306306,2022-07-20 10:38,31.58,990.11,1023.72,279,33.61,14.45,-45,1
1658306606,2022-07-20 10:43,31.35,990.13,1023.74,279,34.29,14.93,-44,1
1658306907,2022-07-20 10:48,30.64,990.15,1023.76,279,34.70,14.92,-49,1
1658307207,2022-07-20 10:53,29.94,990.15,1023.77,279,35.41,15.18,-47,1
1658307507,2022-07-20 10:58,28.17,990.14,1023.76,279,35.72,14.50,-47,1
1658307807,2022-07-20 11:03,27.27,990.18,1023.79,279,35.73,14.00,-48,1
1658308107,2022-07-20 11:08,29.12,990.11,1023.73,279,35.75,15.04,-48,1
1658308408,2022-07-20 11:13,28.74,990.24,1023.85,279,35.29,14.44,-49,1
1658308708,2022-07-20 11:18,29.03,990.18,1023.79,279,34.50,13.92,-52,1
1658309008,2022-07-20 11:23,28.67,990.14,1023.75,279,34.24,13.50,-49,1
1658309308,2022-07-20 11:28,29.59,990.12,1023.73,279,33.90,13.70,-47,1
1658309608,2022-07-20 11:33,30.05,990.12,1023.73,279,34.00,14.02,-45,1
1658309909,2022-07-20 11:38,29.25,990.07,1023.68,279,34.48,14.02,-47,1
1658310209,2022-07-20 11:43,29.94,990.07,1023.69,279,33.96,13.93,-52,1
1658310509,2022-07-20 11:48,30.27,990.03,1023.64,279,34.20,14.31,-49,1
1658310809,2022-07-20 11:53,28.10,990.08,1023.70,279,34.95,13.80,-49,1
1658311109,2022-07-20 11:58,28.06,990.05,1023.66,279,35.55,14.29,-49,1
1658311409,2022-07-20 12:03,25.68,989.95,1023.56,279,36.40,13.64,-50,1
1658311710,2022-07-20 12:08,24.76,989.96,1023.57,279,36.29,12.99,-51,1
1658312010,2022-07-20 12:13,26.10,989.97,1023.58,279,36.27,13.78,-47,1
1658312310,2022-07-20 12:18,25.08,989.90,1023.52,279,36.25,13.16,-51,1
1658312610,2022-07-20 12:23,24.80,990.00,1023.61,279,36.04,12.81,-46,1
1658312911,2022-07-20 12:28,26.35,989.96,1023.58,279,35.09,12.93,-50,1
1658313211,2022-07-20 12:33,24.18,989.98,1023.59,279,35.78,12.20,-56,1
1658313511,2022-07-20 12:38,23.12,990.02,1023.64,279,35.47,11.26,-52,1
1658313811,2022-07-20 12:43,24.43,989.93,1023.54,279,35.13,11.81,-52,1
1658314111,2022-07-20 12:48,24.62,989.93,1023.54,279,34.82,11.68,-48,1
1658314412,2022-07-20 12:53,24.04,989.99,1023.61,279,34.29,10.87,-47,1
1658314712,2022-07-20 12:58,23.84,989.84,1023.46,279,33.67,10.23,-54,1
1658315012,2022-07-20 13:03,25.12,989.88,1023.50,279,32.93,10.39,-49,1
1658315312,2022-07-20 13:08,25.46,989.83,1023.44,279,32.60,10.31,-50,1
1658315613,2022-07-20 13:13,25.46,989.85,1023.47,279,33.04,10.68,-47,1
1658315913,2022-07-20 13:18,25.31,989.84,1023.45,279,34.08,11.47,-53,1
1658316213,2022-07-20 13:23,25.53,989.86,1023.47,279,34.98,12.36,-44,1
1658316513,2022-07-20 13:28,21.84,989.92,1023.54,279,34.90,9.94,-46,1
1658316813,2022-07-20 13:33,24.04,989.97,1023.58,279,34.82,11.31,-47,1
1658317114,2022-07-20 13:38,23.28,989.97,1023.59,279,35.19,11.14,-49,1
1658317414,2022-07-20 13:43,23.02,989.97,1023.58,279,35.39,11.13,-50,1
1658317714,2022-07-20 13:48,23.69,989.95,1023.57,279,35.75,11.87,-50,1
1658318014,2022-07-20 13:53,22.62,989.94,1023.55,279,36.19,11.53,-50,1
1658318314,2022-07-20 13:58,22.03,990.02,1023.63,279,35.04,10.18,-50,1
1658318615,2022-07-20 14:03,24.29,989.83,1023.45,279,34.75,11.41,-46,1
1658318915,2022-07-20 14:08,22.53,989.88,1023.50,279,34.79,10.31,-48,1
1658319215,2022-07-20 14:13,24.32,989.84,1023.45,279,35.21,11.81,-50,1
1658319516,2022-07-20 14:18,22.57,989.71,1023.32,279,36.10,11.43,-48,1
1658319816,2022-07-20 14:23,23.06,989.74,1023.35,279,35.88,11.57,-49,1
1658320116,2022-07-20 14:28,21.81,989.69,1023.30,279,35.96,10.79,-49,1
1658320416,2022-07-20 14:33,22.79,989.72,1023.33,279,34.62,10.34,-48,1
1658320716,2022-07-20 14:38,22.74,989.65,1023.26,279,34.54,10.25,-49,1
1658321017,2022-07-20 14:43,22.72,989.62,1023.24,279,34.82,10.46,-48,1
1658321317,2022-07-20 14:48,22.55,989.62,1023.24,279,34.37,9.98,-44,1
1658321617,2022-07-20 14:53,23.97,989.56,1023.18,279,34.36,10.88,-50,1
1658321917,2022-07-20 14:58,22.87,989.56,1023.17,279,35.43,11.07,-52,1
1658322217,2022-07-20 15:03,22.99,989.51,1023.13,279,35.66,11.34,-49,1
1658322518,2022-07-20 15:08,23.78,989.47,1023.08,279,35.44,11.66,-50,1
1658322818,2022-07-20 15:13,22.82,989.43,1023.05,279,36.33,11.78,-50,1
1658323118,2022-07-20 15:18,21.40,989.49,1023.10,279,36.04,10.57,-49,1
1658323418,2022-07-20 15:23,24.02,989.39,1023.00,279,35.90,12.20,-48,1
1658323718,2022-07-20 15:28,21.96,989.28,1022.90,279,36.72,11.52,-50,1
1658324019,2022-07-20 15:33,22.23,989.25,1022.86,279,36.17,11.25,-49,1
1658324319,2022-07-20 15:38,21.91,989.29,1022.91,279,36.25,11.10,-49,1
1658324619,2022-07-20 15:43,21.82,989.23,1022.84,279,36.39,11.15,-49,1
1658324919,2022-07-20 15:48,22.99,989.20,1022.81,279,36.28,11.85,-46,1
1658325219,2022-07-20 15:53,22.74,989.17,1022.78,279,35.93,11.40,-47,1
1658325520,2022-07-20 15:58,22.74,989.17,1022.78,279,35.12,10.72,-48,1
1658325820,2022-07-20 16:03,22.24,989.20,1022.81,279,35.22,10.47,-48,1
1658326120,2022-07-20 16:08,23.85,989.10,1022.72,279,34.95,11.30,-50,1
1658326420,2022-07-20 16:13,23.46,989.13,1022.74,279,35.06,11.15,-49,1
1658326720,2022-07-20 16:18,23.41,989.06,1022.68,279,35.88,11.79,-47,1
1658327021,2022-07-20 16:23,22.58,989.08,1022.69,279,35.78,11.17,-46,1
1658327321,2022-07-20 16:28,22.70,989.12,1022.73,279,35.08,10.67,-51,1
1658327621,2022-07-20 16:33,24.49,989.07,1022.69,279,34.72,11.51,-48,1
1658327921,2022-07-20 16:38,24.12,989.11,1022.72,279,34.75,11.31,-47,1
1658328221,2022-07-20 16:43,24.49,988.98,1022.60,279,34.58,11.39,-50,1
1658328522,2022-07-20 16:48,25.37,988.97,1022.59,279,34.74,12.06,-48,1
1658328822,2022-07-20 16:53,25.60,988.90,1022.51,279,34.74,12.20,-47,1
1658329122,2022-07-20 16:58,24.20,988.85,1022.46,279,35.33,11.84,-49,1
1658329422,2022-07-20 17:03,24.43,988.85,1022.47,279,35.56,12.17,-52,1
1658329723,2022-07-20 17:08,24.21,988.81,1022.42,279,36.00,12.41,-46,1
1658330023,2022-07-20 17:13,24.08,988.74,1022.36,279,35.39,11.81,-49,1
1658330323,2022-07-20 17:18,23.71,988.73,1022.35,279,34.93,11.19,-55,1
1658330623,2022-07-20 17:23,25.00,988.71,1022.32,279,34.15,11.34,-48,1
1658330923,2022-07-20 17:28,25.93,988.68,1022.29,279,33.98,11.75,-50,1
1658331224,2022-07-20 17:33,25.68,988.67,1022.29,279,34.39,11.95,-54,1
1658331524,2022-07-20 17:38,25.27,988.62,1022.24,279,34.72,11.98,-53,1
1658331824,2022-07-20 17:43,24.69,988.62,1022.23,279,35.27,12.10,-55,1
1658332124,2022-07-20 17:48,24.11,988.54,1022.16,279,35.29,11.75,-48,1
1658332424,2022-07-20 17:53,24.27,988.58,1022.20,279,35.23,11.80,-47,1
1658332725,2022-07-20 17:58,24.85,988.59,1022.20,279,34.42,11.48,-49,1
1658333025,2022-07-20 18:03,24.99,988.60,1022.21,279,33.73,10.98,-49,1
1658333325,2022-07-20 18:08,25.62,988.64,1022.25,279,33.07,10.80,-56,1
1658333625,2022-07-20 18:13,26.95,988.62,1022.24,279,32.74,11.29,-50,1
1658333925,2022-07-20 18:18,27.05,988.59,1022.21,279,32.70,11.31,-49,1
1658334225,2022-07-20 18:23,27.62,988.61,1022.22,279,32.50,11.45,-52,1
1658334526,2022-07-20 18:28,28.67,988.57,1022.19,279,32.20,11.76,-45,1
1658334826,2022-07-20 18:33,28.78,988.56,1022.17,279,31.91,11.57,-48,1
1658335126,2022-07-20 18:38,28.90,988.53,1022.15,279,31.83,11.56,-49,1
1658335426,2022-07-20 18:43,29.09,988.50,1022.12,279,31.90,11.72,-47,1
1658335726,2022-07-20 18:48,28.39,988.51,1022.12,279,31.95,11.40,-50,1
1658336027,2022-07-20 18:53,29.90,988.46,1022.07,279,31.68,11.95,-55,1
1658336327,2022-07-20 18:58,30.61,988.54,1022.15,279,31.44,12.10,-57,1
1658336627,2022-07-20 19:03,30.57,988.56,1022.18,279,31.24,11.91,-52,1
1658336927,2022-07-20 19:08,31.27,988.46,1022.07,279,31.18,12.20,-50,1
1658337228,2022-07-20 19:13,31.47,988.45,1022.07,279,31.12,12.24,-50,1
1658337528,2022-07-20 19:18,32.19,988.38,1021.99,279,31.06,12.54,-50,1
1658337828,2022-07-20 19:23,31.55,988.43,1022.04,279,31.31,12.45,-53,1
1658338128,2022-07-20 19:28,31.92,988.42,1022.03,279,31.82,13.07,-51,1
1658338428,2022-07-20 19:33,32.32,988.34,1021.96,279,32.11,13.51,-50,1
1658338729,2022-07-20 19:38,33.20,988.29,1021.91,279,31.89,13.73,-49,1
1658339029,2022-07-20 19:43,33.87,988.20,1021.81,279,31.52,13.72,-53,1
1658339329,2022-07-20 19:48,35.93,988.20,1021.82,279,31.56,14.66,-50,1
1658339629,2022-07-20 19:53,34.68,988.09,1021.70,279,31.47,14.04,-49,1
1658339929,2022-07-20 19:58,35.07,988.09,1021.71,279,31.26,14.03,-49,1
1658340230,2022-07-20 20:03,35.86,988.20,1021.82,279,30.92,14.07,-49,1
1658340530,2022-07-20 20:08,37.33,988.20,1021.82,279,30.42,14.25,-57,1
1658340830,2022-07-20 20:13,35.54,988.23,1021.84,279,30.08,13.19,-52,1
1658341130,2022-07-20 20:18,37.01,988.17,1021.78,279,29.93,13.68,-49,1
1658341430,2022-07-20 20:23,36.74,988.20,1021.81,279,29.60,13.28,-49,1
1658341731,2022-07-20 20:28,39.32,988.23,1021.85,279,29.32,14.08,-48,1
1658342031,2022-07-20 20:33,40.02,988.27,1021.89,279,29.04,14.10,-51,1
1658342331,2022-07-20 20:38,40.92,988.25,1021.87,279,28.64,14.08,-51,1
1658342631,2022-07-20 20:43,41.70,988.26,1021.87,279,28.09,13.88,-50,1
1658342931,2022-07-20 20:48,48.43,988.34,1021.96,279,26.90,15.12,-49,1
1658343232,2022-07-20 20:53,46.75,988.44,1022.06,279,25.86,13.63,-50,1
1658343532,2022-07-20 20:58,49.43,988.46,1022.07,279,25.45,14.11,-50,1
1658343832,2022-07-20 21:03,50.74,988.46,1022.07,279,25.24,14.32,-50,1
1658344132,2022-07-20 21:08,55.19,988.52,1022.13,279,24.69,15.12,-54,1
1658344433,2022-07-20 21:13,52.47,988.46,1022.08,279,24.09,13.78,-51,1
1658344733,2022-07-20 21:18,55.63,988.44,1022.06,279,23.80,14.41,-51,1
1658345033,2022-07-20 21:23,55.22,988.46,1022.07,279,23.67,14.18,-48,1
1658345333,2022-07-20 21:28,52.28,988.52,1022.14,279,23.75,13.41,-51,1
1658345634,2022-07-20 21:33,54.70,988.51,1022.13,279,23.93,14.27,-53,1
1658345934,2022-07-20 21:38,50.07,988.56,1022.17,279,23.54,12.56,-55,1
1658346234,2022-07-20 21:43,51.41,988.59,1022.20,279,23.44,12.87,-52,1
1658346534,2022-07-20 21:48,49.85,988.62,1022.24,279,23.45,12.41,-49,1
1658346834,2022-07-20 21:53,47.88,988.60,1022.22,279,23.37,11.72,-55,1
1658347135,2022-07-20 21:58,55.86,988.60,1022.22,279,23.16,13.88,-49,1
1658347435,2022-07-20 22:03,56.83,988.63,1022.24,279,22.43,13.47,-51,1
1658347735,2022-07-20 22:08,54.28,988.67,1022.28,279,21.92,12.29,-55,1
1658348035,2022-07-20 22:13,54.94,988.67,1022.29,279,21.94,12.49,-48,1
1658348336,2022-07-20 22:18,59.07,988.68,1022.29,279,21.96,13.62,-53,1
1658348636,2022-07-20 22:23,55.03,988.65,1022.27,279,21.85,12.43,-53,1
1658348936,2022-07-20 22:28,52.99,988.72,1022.33,279,21.84,11.85,-51,1
1658349236,2022-07-20 22:33,58.05,988.71,1022.32,279,21.64,13.05,-47,1
1658349536,2022-07-20 22:38,55.76,988.67,1022.28,279,21.50,12.31,-63,1
1658349836,2022-07-20 22:43,63.19,988.68,1022.30,279,21.24,13.98,-64,1
1658350137,2022-07-20 22:48,64.96,988.62,1022.24,279,20.39,13.60,-56,1
1658350437,2022-07-20 22:53,58.60,988.55,1022.17,279,20.23,11.88,-57,1
1658350737,2022-07-20 22:58,60.92,988.55,1022.16,279,20.32,12.55,-55,1
1658351037,2022-07-20 23:03,61.35,988.50,1022.12,279,20.30,12.64,-52,1
1658351338,2022-07-20 23:08,66.76,988.51,1022.12,279,19.92,13.57,-53,1
1658351638,2022-07-20 23:13,63.73,988.58,1022.19,279,19.71,12.66,-54,1
1658351938,2022-07-20 23:18,58.17,988.60,1022.21,279,19.73,11.30,-54,1
1658352239,2022-07-20 23:23,56.67,988.55,1022.16,279,19.85,11.01,-50,1
1658352539,2022-07-20 23:28,58.14,988.56,1022.17,279,19.93,11.48,-54,1
1658352839,2022-07-20 23:33,60.43,988.50,1022.12,279,19.90,12.03,-54,1
1658353139,2022-07-20 23:38,64.65,988.61,1022.22,279,19.65,12.82,-59,1
1658353439,2022-07-20 23:43,68.54,988.66,1022.27,279,19.00,13.10,-51,1
1658353740,2022-07-20 23:49,65.63,988.70,1022.32,279,18.65,12.10,-58,1
1658354040,2022-07-20 23:54,59.62,988.69,1022.30,279,18.71,10.71,-56,1
1658354340,2022-07-20 23:59,68.29,988.75,1022.37,279,18.79,12.84,-52,1