1658354640,2022-07-21 00:04,71.50,988.74,1022.36,279,18.53,13.29,-51,1
1658354941,2022-07-21 00:09,69.08,988.70,1022.32,279,18.28,12.53,-56,1
1658355241,2022-07-21 00:14,69.54,988.70,1022.31,279,18.23,12.58,-53,1
1658355541,2022-07-21 00:19,69.53,988.63,1022.24,279,18.02,12.38,-49,1
1658355841,2022-07-21 00:24,67.96,988.59,1022.20,279,17.92,11.94,-54,1
1658356141,2022-07-21 00:29,61.98,988.51,1022.13,279,17.95,10.58,-50,1
1658356442,2022-07-21 00:34,62.44,988.51,1022.12,279,18.06,10.79,-51,1
1658356742,2022-07-21 00:39,69.18,988.56,1022.18,279,18.09,12.37,-48,1
1658357042,2022-07-21 00:44,69.05,988.54,1022.16,279,17.81,12.07,-51,1
1658357342,2022-07-21 00:49,72.37,988.74,1022.35,279,17.50,12.49,-50,1
1658357642,2022-07-21 00:54,72.13,988.73,1022.34,279,17.25,12.20,-54,1
1658357942,2022-07-21 00:59,69.17,988.72,1022.33,279,17.20,11.52,-49,1
1658358243,2022-07-21 01:04,70.43,988.62,1022.23,279,17.33,11.91,-51,1
1658358543,2022-07-21 01:09,64.80,988.63,1022.25,279,17.38,10.70,-46,1
1658358843,2022-07-21 01:14,64.00,988.62,1022.24,279,17.41,10.55,-46,1
1658359144,2022-07-21 01:19,65.90,988.57,1022.19,279,17.44,11.01,-48,1
1658359444,2022-07-21 01:24,64.53,988.60,1022.22,279,17.54,10.79,-54,1
1658359744,2022-07-21 01:29,67.91,988.58,1022.19,279,17.69,11.71,-51,1
1658360044,2022-07-21 01:34,66.87,988.61,1022.22,279,17.90,11.67,-52,1
1658360344,2022-07-21 01:39,67.53,988.71,1022.33,279,17.98,11.90,-47,1
1658360645,2022-07-21 01:44,65.73,988.68,1022.29,279,17.86,11.38,-51,1
1658360945,2022-07-21 01:49,69.44,988.77,1022.38,279,17.62,11.98,-52,1
1658361245,2022-07-21 01:54,65.70,988.74,1022.36,279,17.48,11.01,-51,1
1658361545,2022-07-21 01:59,63.57,988.73,1022.35,279,17.38,10.42,-48,1
1658361845,2022-07-21 02:04,67.10,988.70,1022.32,279,17.33,11.18,-48,1
1658362146,2022-07-21 02:09,64.23,988.74,1022.35,279,17.28,10.48,-47,1
1658362446,2022-07-21 02:14,66.37,988.74,1022.35,279,17.23,10.92,-53,1
1658362746,2022-07-21 02:19,69.07,988.75,1022.36,279,17.20,11.49,-50,1
1658363046,2022-07-21 02:24,65.21,988.77,1022.38,279,17.11,10.54,-50,1
1658363346,2022-07-21 02:29,64.57,988.81,1022.42,279,17.05,10.34,-50,1
1658363647,2022-07-21 02:34,66.63,988.90,1022.51,279,16.96,10.72,-47,1
1658363947,2022-07-21 02:39,71.47,988.92,1022.54,279,16.79,11.62,-47,1
1658364247,2022-07-21 02:44,68.56,988.96,1022.58,279,16.72,10.92,-52,1
1658364547,2022-07-21 02:49,69.36,988.97,1022.58,279,16.69,11.07,-46,1
1658364847,2022-07-21 02:54,69.13,988.95,1022.56,279,16.62,10.95,-50,1
1658365147,2022-07-21 02:59,70.93,989.02,1022.63,279,16.52,11.24,-48,1
1658365448,2022-07-21 03:04,69.68,989.06,1022.67,279,16.41,10.87,-49,1
1658365748,2022-07-21 03:09,70.26,989.06,1022.67,279,16.34,10.93,-54,1
1658366048,2022-07-21 03:14,70.63,989.05,1022.67,279,16.26,10.93,-47,1
1658366348,2022-07-21 03:19,71.88,989.10,1022.72,279,16.24,11.18,-52,1
1658366649,2022-07-21 03:24,68.23,989.13,1022.74,279,16.17,10.33,-47,1
1658366949,2022-07-21 03:29,70.64,989.15,1022.77,279,16.12,10.80,-47,1
1658367249,2022-07-21 03:34,67.30,989.16,1022.77,279,16.05,10.01,-47,1
1658367549,2022-07-21 03:39,66.27,989.15,1022.76,279,16.01,9.74,-51,1
1658367849,2022-07-21 03:44,71.74,989.12,1022.73,279,15.94,10.86,-52,1
1658368150,2022-07-21 03:49,70.27,989.09,1022.71,279,15.83,10.44,-47,1
1658368450,2022-07-21 03:54,72.69,989.14,1022.75,279,15.75,10.87,-50,1
1658368750,2022-07-21 03:59,70.24,989.23,1022.85,279,15.67,10.28,-52,1
1658369050,2022-07-21 04:04,70.98,989.22,1022.84,279,15.63,10.40,-47,1
1658369350,2022-07-21 04:09,73.01,989.19,1022.81,279,15.57,10.76,-51,1
1658369651,2022-07-21 04:14,73.93,989.17,1022.79,279,15.50,10.89,-47,1
1658369951,2022-07-21 04:19,71.16,989.18,1022.80,279,15.46,10.27,-46,1
1658370251,2022-07-21 04:24,73.91,989.06,1022.67,279,15.26,10.65,-44,1
1658370551,2022-07-21 04:29,73.57,989.03,1022.65,279,15.16,10.48,-47,1
1658370851,2022-07-21 04:34,71.62,989.06,1022.67,279,15.12,10.04,-50,1
1658371152,2022-07-21 04:39,78.14,989.00,1022.61,279,15.04,11.28,-51,1
1658371452,2022-07-21 04:44,83.91,988.95,1022.56,279,14.83,12.15,-47,1
1658371752,2022-07-21 04:49,85.75,989.02,1022.63,279,14.61,12.26,-49,1
1658372052,2022-07-21 04:54,79.11,989.05,1022.66,279,14.52,10.95,-49,1
1658372352,2022-07-21 04:59,82.71,989.04,1022.66,279,14.59,11.69,-48,1
1658372652,2022-07-21 05:04,75.40,989.06,1022.67,279,14.57,10.28,-54,1
1658373256,2022-07-21 05:14,75.29,989.05,1022.66,279,14.80,10.48,-44,1
1658373556,2022-07-21 05:19,82.24,989.15,1022.76,279,14.95,11.96,-48,1
1658373856,2022-07-21 05:24,82.74,989.10,1022.71,279,14.95,12.05,-54,1
1658374156,2022-07-21 05:29,81.11,988.99,1022.61,279,15.11,11.91,-48,1
1658374456,2022-07-21 05:34,76.92,989.03,1022.64,279,15.40,11.39,-50,1
1658374757,2022-07-21 05:39,76.25,989.07,1022.68,279,16.31,12.14,-44,1
1658375057,2022-07-21 05:44,73.49,989.01,1022.62,279,17.53,12.75,-49,1
1658375357,2022-07-21 05:49,71.74,989.01,1022.62,279,18.81,13.62,-49,1
1658375657,2022-07-21 05:54,68.62,989.05,1022.67,279,20.00,14.07,-50,1
1658375957,2022-07-21 05:59,67.27,989.04,1022.66,279,21.08,14.79,-52,1
1658376257,2022-07-21 06:04,63.48,989.09,1022.71,279,22.24,15.00,-54,1
1658376558,2022-07-21 06:09,62.52,989.00,1022.62,279,23.30,15.76,-48,1
1658376858,2022-07-21 06:14,60.39,988.95,1022.56,279,24.38,16.23,-49,1
1658377158,2022-07-21 06:19,58.99,988.93,1022.54,279,25.49,16.91,-53,1
1658377458,2022-07-21 06:24,56.13,989.04,1022.65,279,26.26,16.84,-48,1
1658377759,2022-07-21 06:29,54.81,988.96,1022.57,279,27.05,17.20,-55,1
1658378059,2022-07-21 06:34,51.16,988.85,1022.47,279,27.91,16.91,-48,1
1658378359,2022-07-21 06:39,51.08,988.76,1022.38,279,28.88,17.77,-46,1
1658378659,2022-07-21 06:44,47.85,988.76,1022.37,279,29.46,17.27,-44,1
1658378959,2022-07-21 06:49,45.79,988.65,1022.26,279,30.39,17.42,-50,1
1658379259,2022-07-21 06:54,44.15,988.70,1022.31,279,31.26,17.63,-49,1
1658379560,2022-07-21 06:59,41.18,988.62,1022.23,279,32.12,17.30,-47,1
1658379860,2022-07-21 07:04,39.14,988.53,1022.14,279,32.91,17.19,-59,1
1658380160,2022-07-21 07:09,35.73,988.44,1022.06,279,33.65,16.41,-61,1
1658380460,2022-07-21 07:14,38.58,988.36,1021.97,279,34.10,18.02,-55,1
1658380761,2022-07-21 07:19,36.74,988.36,1021.98,279,34.71,17.78,-49,1
1658381061,2022-07-21 07:24,31.76,988.46,1022.07,279,34.65,15.44,-47,1
1658381361,2022-07-21 07:29,32.92,988.45,1022.07,279,35.38,16.63,-51,1
1658381661,2022-07-21 07:34,31.63,988.53,1022.15,279,36.41,16.90,-57,1
1658381962,2022-07-21 07:39,31.11,988.57,1022.18,279,37.15,17.27,-45,1
1658382262,2022-07-21 07:44,29.40,988.60,1022.21,279,37.68,16.84,-50,1
1658382562,2022-07-21 07:49,25.40,988.78,1022.39,279,37.25,14.19,-49,1
1658382862,2022-07-21 07:54,27.46,988.79,1022.40,279,36.33,14.62,-50,1
1658383162,2022-07-21 07:59,27.27,988.79,1022.40,279,35.43,13.75,-52,1
1658383463,2022-07-21 08:04,26.04,988.71,1022.33,279,34.78,12.49,-50,1
1658383763,2022-07-21 08:09,26.86,988.67,1022.29,279,33.78,12.11,-49,1
1658384063,2022-07-21 08:14,28.47,988.56,1022.17,279,33.35,12.63,-48,1
1658384363,2022-07-21 08:19,26.48,988.70,1022.31,279,34.28,12.32,-49,1
1658384664,2022-07-21 08:24,26.78,988.78,1022.40,279,34.03,12.28,-46,1
1658384964,2022-07-21 08:29,28.84,988.75,1022.37,279,32.88,12.43,-45,1
1658385264,2022-07-21 08:34,28.53,988.87,1022.49,279,33.14,12.49,-47,1
1658385564,2022-07-21 08:39,28.08,988.94,1022.55,279,32.90,12.04,-47,1
1658385864,2022-07-21 08:44,28.50,989.04,1022.66,279,32.77,12.16,-47,1
1658386165,2022-07-21 08:49,28.97,989.13,1022.75,279,32.25,11.96,-47,1
1658386465,2022-07-21 08:54,29.45,989.25,1022.87,279,31.98,11.98,-48,1
1658386765,2022-07-21 08:59,29.60,989.20,1022.82,279,32.20,12.24,-47,1
1658387065,2022-07-21 09:04,28.81,989.18,1022.79,279,33.09,12.59,-44,1
1658387365,2022-07-21 09:09,27.24,989.17,1022.79,279,33.84,12.38,-50,1
1658387666,2022-07-21 09:14,27.31,989.16,1022.77,279,33.94,12.51,-48,1
1658387966,2022-07-21 09:19,27.97,989.21,1022.83,279,33.14,12.19,-52,1
1658388266,2022-07-21 09:24,28.31,989.22,1022.84,279,33.19,12.41,-50,1
1658388566,2022-07-21 09:29,28.64,989.19,1022.80,279,32.74,12.21,-48,1
1658388866,2022-07-21 09:34,29.36,989.05,1022.66,279,32.56,12.43,-50,1
1658389167,2022-07-21 09:39,29.59,988.97,1022.59,279,32.87,12.81,-47,1
1658389467,2022-07-21 09:44,29.46,988.97,1022.58,279,33.18,13.02,-47,1
1658389767,2022-07-21 09:49,29.60,988.98,1022.59,279,33.54,13.39,-45,1
1658390068,2022-07-21 09:54,29.37,988.99,1022.60,279,33.25,13.02,-45,1
1658390368,2022-07-21 09:59,29.49,988.99,1022.60,279,33.09,12.95,-49,1
1658390668,2022-07-21 10:04,29.82,988.96,1022.57,279,33.76,13.70,-47,1
1658390969,2022-07-21 10:09,29.59,989.03,1022.65,279,34.12,13.89,-44,1
1658391269,2022-07-21 10:14,28.72,989.05,1022.67,279,34.53,13.78,-49,1
1658391570,2022-07-21 10:19,27.03,989.04,1022.65,279,34.93,13.19,-47,1
1658391870,2022-07-21 10:24,27.54,989.04,1022.66,279,34.69,13.27,-50,1
1658392171,2022-07-21 10:29,29.25,989.02,1022.63,279,34.74,14.24,-49,1
1658392471,2022-07-21 10:34,28.77,989.06,1022.67,279,34.65,13.91,-55,1
1658392772,2022-07-21 10:39,28.87,989.08,1022.69,279,34.96,14.23,-50,1
1658393072,2022-07-21 10:44,28.09,989.14,1022.76,279,35.29,14.09,-48,1
1658393373,2022-07-21 10:49,27.98,989.21,1022.82,279,34.80,13.61,-50,1
1658393673,2022-07-21 10:54,29.02,989.19,1022.80,279,35.09,14.42,-48,1
1658393973,2022-07-21 10:59,28.73,989.25,1022.87,279,35.65,14.74,-47,1
1658394274,2022-07-21 11:04,27.49,989.17,1022.78,279,36.00,14.36,-47,1
1658394575,2022-07-21 11:09,26.81,989.18,1022.79,279,36.24,14.17,-54,1
1658394876,2022-07-21 11:14,27.03,989.16,1022.78,279,36.42,14.45,-49,1
1658395177,2022-07-21 11:19,26.86,989.05,1022.66,279,36.60,14.51,-47,1
1658395477,2022-07-21 11:24,25.59,989.05,1022.66,279,36.87,13.99,-47,1
1658395778,2022-07-21 11:29,27.40,989.05,1022.67,279,36.69,14.89,-50,1
1658396078,2022-07-21 11:34,26.67,989.09,1022.70,279,36.90,14.65,-49,1
1658396379,2022-07-21 11:39,26.72,989.03,1022.64,279,37.37,15.07,-47,1
1658396680,2022-07-21 11:44,26.48,989.06,1022.67,279,37.75,15.25,-48,1
1658396980,2022-07-21 11:49,25.81,988.99,1022.61,279,37.71,14.82,-47,1
1658397281,2022-07-21 11:54,26.05,988.96,1022.58,279,37.46,14.76,-47,1
1658397581,2022-07-21 11:59,26.48,988.97,1022.59,279,37.41,14.97,-47,1
1658397882,2022-07-21 12:04,25.33,988.88,1022.49,279,37.16,14.07,-46,1
1658398183,2022-07-21 12:09,26.13,988.68,1022.30,279,36.39,13.90,-54,1
1658398484,2022-07-21 12:14,27.05,988.63,1022.24,279,36.08,14.17,-52,1
1658398784,2022-07-21 12:19,26.87,988.59,1022.21,279,36.39,14.33,-49,1
1658399085,2022-07-21 12:24,25.75,988.65,1022.26,279,36.90,14.11,-53,1
1658399385,2022-07-21 12:29,24.85,988.58,1022.20,279,36.71,13.40,-50,1
1658399686,2022-07-21 12:34,26.48,988.58,1022.19,279,35.51,13.37,-50,1
1658399987,2022-07-21 12:39,27.20,988.60,1022.22,279,35.00,13.34,-45,1
1658400287,2022-07-21 12:44,26.35,988.58,1022.20,279,35.90,13.62,-49,1
1658400588,2022-07-21 12:49,26.55,988.53,1022.15,279,36.74,14.45,-50,1
1658400888,2022-07-21 12:54,25.13,988.54,1022.16,279,37.30,14.07,-47,1
1658401189,2022-07-21 12:59,25.32,988.44,1022.05,279,36.31,13.35,-45,1
1658401490,2022-07-21 13:04,26.03,988.48,1022.09,279,35.37,12.98,-49,1
1658401791,2022-07-21 13:09,25.58,988.46,1022.08,279,35.67,12.97,-48,1
1658402092,2022-07-21 13:14,26.91,988.36,1021.98,279,35.69,13.76,-47,1
1658402393,2022-07-21 13:19,25.95,988.29,1021.91,279,36.70,14.06,-49,1
1658402694,2022-07-21 13:24,25.58,988.27,1021.88,279,37.69,14.67,-51,1
1658402995,2022-07-21 13:29,25.44,988.28,1021.90,279,38.26,15.06,-45,1
1658403295,2022-07-21 13:34,23.69,988.20,1021.82,279,38.53,14.18,-51,1
1658403595,2022-07-21 13:39,23.65,988.17,1021.78,279,38.45,14.09,-47,1
1658403896,2022-07-21 13:44,23.08,988.17,1021.78,279,38.86,14.06,-45,1
1658404196,2022-07-21 13:49,22.64,988.20,1021.82,279,39.35,14.16,-45,1
1658404496,2022-07-21 13:54,22.91,988.20,1021.82,279,38.00,13.23,-48,1
1658404796,2022-07-21 13:59,24.15,988.15,1021.77,279,37.67,13.76,-47,1
1658405097,2022-07-21 14:04,24.51,988.13,1021.74,279,38.26,14.49,-47,1
1658405397,2022-07-21 14:09,24.25,988.03,1021.64,279,38.99,14.93,-51,1
1658405697,2022-07-21 14:14,23.43,987.96,1021.58,279,39.74,15.02,-49,1
1658405997,2022-07-21 14:19,21.55,987.99,1021.60,279,39.34,13.40,-48,1
1658406298,2022-07-21 14:24,23.46,988.02,1021.63,279,38.27,13.82,-44,1
1658406598,2022-07-21 14:29,22.75,987.92,1021.54,279,37.82,12.97,-49,1
1658406898,2022-07-21 14:34,23.39,987.90,1021.51,279,36.61,12.39,-47,1
1658407199,2022-07-21 14:39,23.65,987.87,1021.49,279,37.10,12.97,-51,1
1658407499,2022-07-21 14:44,23.46,987.84,1021.46,279,37.40,13.09,-47,1
1658407799,2022-07-21 14:49,23.66,987.92,1021.53,279,38.22,13.91,-47,1
1658408099,2022-07-21 14:54,21.17,988.01,1021.63,279,38.91,12.77,-47,1
1658408400,2022-07-21 15:00,21.10,988.07,1021.68,279,39.14,12.91,-49,1
1658408700,2022-07-21 15:05,21.82,987.98,1021.60,279,39.00,13.30,-49,1
1658409000,2022-07-21 15:10,21.96,987.86,1021.48,279,38.89,13.31,-50,1
1658409301,2022-07-21 15:15,21.08,987.83,1021.45,279,39.31,13.03,-53,1
1658409601,2022-07-21 15:20,20.66,987.89,1021.50,279,38.17,11.79,-49,1
1658409901,2022-07-21 15:25,23.54,987.75,1021.37,279,36.81,12.66,-49,1
1658410202,2022-07-21 15:30,23.11,987.77,1021.39,279,36.21,11.87,-46,1
1658410502,2022-07-21 15:35,22.95,987.74,1021.36,279,36.13,11.70,-49,1
1658410803,2022-07-21 15:40,23.19,987.67,1021.29,279,36.09,11.83,-51,1
1658411103,2022-07-21 15:45,23.20,987.65,1021.26,279,36.18,11.91,-48,1
1658411404,2022-07-21 15:50,22.23,987.60,1021.22,279,35.85,10.99,-51,1
1658411704,2022-07-21 15:55,22.33,987.59,1021.20,279,35.65,10.89,-50,1
1658412005,2022-07-21 16:00,22.90,987.53,1021.14,279,36.34,11.84,-47,1
1658412305,2022-07-21 16:05,21.87,987.51,1021.12,279,37.43,12.05,-55,1
1658412606,2022-07-21 16:10,21.95,987.52,1021.13,279,37.41,12.08,-50,1
1658412906,2022-07-21 16:15,22.11,987.50,1021.12,279,36.92,11.80,-49,1
1658413207,2022-07-21 16:20,22.19,987.45,1021.07,279,36.53,11.52,-48,1
1658413508,2022-07-21 16:25,22.67,987.41,1021.02,279,36.23,11.60,-51,1
1658413809,2022-07-21 16:30,22.89,987.32,1020.94,279,35.89,11.46,-49,1
1658414109,2022-07-21 16:35,23.28,987.28,1020.89,279,36.12,11.91,-49,1
1658414410,2022-07-21 16:40,23.38,987.26,1020.87,279,36.55,12.34,-48,1
1658414711,2022-07-21 16:45,22.18,987.20,1020.81,279,37.40,12.24,-48,1
1658415011,2022-07-21 16:50,22.18,987.19,1020.80,279,38.04,12.77,-49,1
1658415312,2022-07-21 16:55,21.91,987.15,1020.77,279,38.47,12.93,-47,1
1658415613,2022-07-21 17:00,22.19,987.11,1020.73,279,38.72,13.33,-48,1
1658415914,2022-07-21 17:05,20.51,987.02,1020.63,279,38.82,12.22,-50,1
1658416216,2022-07-21 17:10,22.27,986.96,1020.57,279,38.73,13.40,-45,1
1658416516,2022-07-21 17:15,21.69,986.97,1020.59,279,39.03,13.24,-53,1
1658416817,2022-07-21 17:20,21.90,986.94,1020.56,279,39.26,13.58,-49,1
1658417118,2022-07-21 17:25,20.78,986.98,1020.59,279,38.74,12.35,-51,1
1658417419,2022-07-21 17:30,22.36,986.93,1020.54,279,38.70,13.43,-48,1
1658417720,2022-07-21 17:35,21.72,986.89,1020.50,279,38.85,13.11,-48,1
1658418020,2022-07-21 17:40,21.72,986.79,1020.40,279,38.81,13.08,-46,1
1658418321,2022-07-21 17:45,21.52,986.77,1020.38,279,38.51,12.69,-49,1
1658418621,2022-07-21 17:50,21.64,986.71,1020.32,279,38.06,12.40,-50,1
1658418922,2022-07-21 17:55,22.24,986.71,1020.32,279,38.16,12.91,-46,1
1658419222,2022-07-21 18:00,21.23,986.65,1020.26,279,38.39,12.39,-46,1
1658419523,2022-07-21 18:05,21.03,986.57,1020.18,279,38.24,12.12,-43,1
1658419824,2022-07-21 18:10,21.52,986.52,1020.13,279,37.80,12.11,-50,1
1658420125,2022-07-21 18:15,23.12,986.54,1020.15,279,37.69,13.11,-46,1
1658420426,2022-07-21 18:20,24.04,986.54,1020.15,279,37.88,13.87,-49,1
1658420727,2022-07-21 18:25,24.72,986.57,1020.18,279,37.74,14.18,-47,1
1658421028,2022-07-21 18:30,24.17,986.52,1020.14,279,37.56,13.68,-46,1
1658421329,2022-07-21 18:35,24.24,986.54,1020.15,279,37.58,13.74,-43,1
1658421629,2022-07-21 18:40,27.10,986.52,1020.14,279,37.51,15.41,-47,1
1658421930,2022-07-21 18:45,26.31,986.50,1020.11,279,37.24,14.73,-47,1
1658422231,2022-07-21 18:50,25.94,986.47,1020.09,279,37.03,14.33,-48,1
1658422531,2022-07-21 18:55,27.24,986.35,1019.97,279,36.89,14.97,-49,1
1658422831,2022-07-21 19:00,28.93,986.28,1019.90,279,36.27,15.38,-49,1
1658423132,2022-07-21 19:05,32.24,986.29,1019.90,279,36.07,16.90,-44,1
1658423433,2022-07-21 19:10,31.14,986.29,1019.90,279,35.78,16.11,-46,1
1658423734,2022-07-21 19:15,31.28,986.26,1019.88,279,35.52,15.95,-49,1
1658424034,2022-07-21 19:20,31.42,986.28,1019.89,279,35.43,15.94,-45,1
1658424334,2022-07-21 19:25,32.67,986.29,1019.90,279,35.18,16.34,-50,1
1658424635,2022-07-21 19:30,30.65,986.28,1019.89,279,34.86,15.07,-51,1
1658424935,2022-07-21 19:35,33.43,986.24,1019.85,279,34.61,16.21,-50,1
1658425235,2022-07-21 19:40,35.51,986.22,1019.83,279,34.08,16.69,-52,1
1658425535,2022-07-21 19:45,37.81,986.22,1019.84,279,32.76,16.52,-49,1
1658425836,2022-07-21 19:50,38.11,986.16,1019.77,279,31.93,15.91,-49,1
1658426136,2022-07-21 19:55,41.68,986.18,1019.80,279,31.13,16.60,-52,1
1658426437,2022-07-21 20:00,44.02,986.18,1019.80,279,29.96,16.41,-55,1
1658426738,2022-07-21 20:05,46.70,986.09,1019.71,279,29.26,16.70,-52,1
1658427038,2022-07-21 20:10,48.78,986.11,1019.73,279,28.33,16.54,-55,1
1658427339,2022-07-21 20:15,51.11,986.16,1019.77,279,27.70,16.70,-52,1
1658427639,2022-07-21 20:20,52.04,986.15,1019.77,279,27.11,16.44,-51,1
1658427940,2022-07-21 20:25,53.57,986.14,1019.76,279,26.73,16.54,-47,1
1658428241,2022-07-21 20:30,53.92,986.11,1019.72,279,26.25,16.20,-53,1
1658428541,2022-07-21 20:35,54.97,986.12,1019.74,279,25.80,16.09,-52,1
1658428841,2022-07-21 20:40,50.32,986.17,1019.78,279,25.90,14.80,-52,1
1658429142,2022-07-21 20:45,48.57,986.21,1019.82,279,26.37,14.68,-49,1
1658429442,2022-07-21 20:50,54.58,986.22,1019.83,279,26.34,16.48,-51,1
1658429742,2022-07-21 20:55,55.63,986.23,1019.84,279,25.86,16.33,-50,1
1658430042,2022-07-21 21:00,49.68,986.22,1019.83,279,25.66,14.38,-50,1
1658430342,2022-07-21 21:05,54.74,986.24,1019.85,279,25.57,15.81,-50,1
1658430643,2022-07-21 21:10,48.44,986.27,1019.88,279,25.54,13.88,-49,1
1658430943,2022-07-21 21:15,52.56,986.24,1019.86,279,25.59,15.19,-50,1
1658431243,2022-07-21 21:20,51.63,986.22,1019.84,279,25.45,14.78,-47,1
1658431543,2022-07-21 21:25,50.99,986.22,1019.83,279,25.46,14.60,-51,1
1658431843,2022-07-21 21:30,51.21,986.23,1019.85,279,25.15,14.38,-58,1
1658432144,2022-07-21 21:35,54.81,986.23,1019.84,279,24.91,15.21,-52,1
1658432444,2022-07-21 21:40,57.25,986.22,1019.83,279,24.11,15.15,-53,1
1658432744,2022-07-21 21:45,50.97,986.25,1019.86,279,23.88,13.14,-50,1
1658433044,2022-07-21 21:50,59.47,986.27,1019.89,279,23.60,15.26,-51,1
1658433345,2022-07-21 21:55,53.27,986.22,1019.83,279,23.03,13.03,-53,1
1658433645,2022-07-21 22:00,54.30,986.22,1019.83,279,23.06,13.35,-55,1
1658433945,2022-07-21 22:05,63.43,986.20,1019.81,279,22.77,15.49,-52,1
1658434245,2022-07-21 22:10,63.78,986.21,1019.83,279,22.29,15.12,-48,1
1658434546,2022-07-21 22:15,59.95,986.19,1019.81,279,22.15,14.02,-52,1
1658434846,2022-07-21 22:20,58.30,986.16,1019.78,279,22.29,13.73,-51,1
1658435146,2022-07-21 22:25,59.22,986.13,1019.75,279,22.09,13.78,-54,1
1658435446,2022-07-21 22:30,58.86,986.15,1019.76,279,22.12,13.72,-51,1
1658435746,2022-07-21 22:35,58.28,986.15,1019.77,279,22.07,13.52,-51,1
1658436047,2022-07-21 22:40,57.83,986.24,1019.85,279,21.98,13.31,-53,1
1658436347,2022-07-21 22:45,62.95,986.19,1019.80,279,21.79,14.44,-53,1
1658436647,2022-07-21 22:50,65.97,986.15,1019.77,279,21.20,14.61,-49,1
1658436947,2022-07-21 22:55,58.26,986.13,1019.74,279,21.10,12.60,-48,1
1658437248,2022-07-21 23:00,65.23,986.18,1019.79,279,21.09,14.33,-51,1
1658437548,2022-07-21 23:05,67.36,986.15,1019.76,279,20.69,14.44,-61,1
1658437848,2022-07-21 23:10,59.78,986.15,1019.76,279,20.53,12.46,-57,1
1658438149,2022-07-21 23:15,57.08,986.09,1019.70,279,20.57,11.80,-58,1
1658438449,2022-07-21 23:20,60.99,986.13,1019.74,279,20.62,12.85,-57,1
1658438749,2022-07-21 23:25,58.53,986.13,1019.74,279,20.56,12.17,-51,1
1658439049,2022-07-21 23:30,59.05,986.14,1019.76,279,20.52,12.26,-54,1
1658439349,2022-07-21 23:35,62.71,986.18,1019.80,279,20.49,13.15,-56,1
1658439650,2022-07-21 23:40,58.76,986.16,1019.78,279,20.31,11.99,-54,1
1658439950,2022-07-21 23:45,68.15,986.19,1019.81,279,20.12,14.08,-52,1
1658440250,2022-07-21 23:50,71.87,986.14,1019.76,279,19.40,14.21,-54,1
1658440550,2022-07-21 23:55,66.13,986.19,1019.80,279,19.09,12.64,-50,1