1658440850,2022-07-22 00:00,63.49,986.21,1019.83,279,19.09,12.02,-55,1
1658441150,2022-07-22 00:05,68.50,986.18,1019.79,279,19.13,13.21,-50,1
1658441451,2022-07-22 00:10,64.33,986.17,1019.79,279,18.91,12.05,-49,1
1658441751,2022-07-22 00:15,71.26,986.13,1019.75,279,18.91,13.61,-56,1
1658442051,2022-07-22 00:20,69.62,986.11,1019.72,279,18.56,12.92,-55,1
1658442351,2022-07-22 00:25,69.61,986.05,1019.66,279,18.50,12.86,-55,1
1658442652,2022-07-22 00:30,64.39,986.05,1019.67,279,18.41,11.59,-54,1
1658442952,2022-07-22 00:35,67.37,986.08,1019.69,279,18.50,12.36,-55,1
1658443252,2022-07-22 00:40,65.11,986.08,1019.69,279,18.56,11.90,-51,1
1658443552,2022-07-22 00:45,63.75,986.10,1019.71,279,18.55,11.57,-49,1
1658443852,2022-07-22 00:50,63.97,986.05,1019.66,279,18.52,11.59,-49,1
1658444152,2022-07-22 00:55,71.33,986.04,1019.65,279,18.21,12.95,-54,1
1658444453,2022-07-22 01:00,62.56,986.01,1019.63,279,17.99,10.75,-52,1
1658444753,2022-07-22 01:05,62.92,985.99,1019.60,279,18.02,10.87,-52,1
1658445053,2022-07-22 01:10,73.99,985.97,1019.59,279,17.89,13.20,-58,1
1658445353,2022-07-22 01:15,68.18,985.89,1019.51,279,17.48,11.57,-54,1
1658445653,2022-07-22 01:20,70.46,986.01,1019.63,279,17.46,12.04,-50,1
1658445954,2022-07-22 01:25,68.29,986.10,1019.72,279,17.45,11.56,-59,1
1658446254,2022-07-22 01:30,64.18,986.09,1019.70,279,17.49,10.66,-52,1
1658446554,2022-07-22 01:35,63.32,986.10,1019.72,279,17.50,10.47,-49,1
1658446854,2022-07-22 01:40,73.09,986.01,1019.63,279,17.38,12.53,-55,1
1658447154,2022-07-22 01:45,74.08,985.98,1019.60,279,17.07,12.43,-53,1
1658447455,2022-07-22 01:50,67.82,985.92,1019.54,279,16.95,10.98,-47,1
1658447755,2022-07-22 01:55,70.60,985.95,1019.56,279,16.98,11.61,-57,1
1658448055,2022-07-22 02:00,69.99,985.93,1019.55,279,16.97,11.47,-46,1
1658448355,2022-07-22 02:05,66.90,985.99,1019.61,279,16.95,10.77,-53,1
1658448656,2022-07-22 02:10,68.48,986.08,1019.69,279,16.95,11.13,-55,1
1658448956,2022-07-22 02:15,67.39,986.11,1019.72,279,16.93,10.86,-50,1
1658449256,2022-07-22 02:20,65.47,986.08,1019.70,279,16.91,10.41,-55,1
1658449556,2022-07-22 02:25,76.58,986.11,1019.72,279,16.71,12.59,-53,1
1658449857,2022-07-22 02:30,77.02,986.10,1019.71,279,16.23,12.21,-53,1
1658450157,2022-07-22 02:35,78.85,986.09,1019.71,279,16.00,12.34,-49,1
1658450457,2022-07-22 02:40,81.18,986.07,1019.68,279,15.80,12.59,-50,1
1658450757,2022-07-22 02:45,75.63,986.05,1019.66,279,15.62,11.34,-54,1
1658451057,2022-07-22 02:50,75.08,986.14,1019.75,279,15.68,11.29,-51,1
1658451358,2022-07-22 02:55,71.80,986.11,1019.72,279,15.79,10.73,-55,1
1658451658,2022-07-22 03:00,69.80,986.09,1019.71,279,15.88,10.39,-51,1
1658451958,2022-07-22 03:05,68.95,986.12,1019.74,279,15.97,10.29,-52,1
1658452258,2022-07-22 03:10,69.02,986.16,1019.78,279,16.01,10.34,-46,1
1658452558,2022-07-22 03:15,68.90,986.15,1019.77,279,16.01,10.32,-47,1
1658452859,2022-07-22 03:20,71.71,986.19,1019.80,279,15.98,10.89,-59,1
1658453159,2022-07-22 03:25,68.31,986.17,1019.78,279,15.91,10.09,-52,1
1658453459,2022-07-22 03:30,74.94,986.20,1019.82,279,15.85,11.43,-53,1
1658453759,2022-07-22 03:35,78.92,986.20,1019.81,279,15.60,11.97,-46,1
1658454059,2022-07-22 03:40,79.59,986.10,1019.72,279,15.34,11.84,-51,1
1658454359,2022-07-22 03:45,82.51,986.08,1019.69,279,15.06,12.12,-52,1
1658454660,2022-07-22 03:51,80.20,986.03,1019.64,279,15.01,11.64,-49,1
1658454960,2022-07-22 03:56,71.72,985.98,1019.59,279,15.05,10.00,-49,1
1658455260,2022-07-22 04:01,77.65,985.91,1019.52,279,15.11,11.25,-56,1
1658455560,2022-07-22 04:06,72.73,985.89,1019.51,279,14.98,10.14,-46,1
1658455860,2022-07-22 04:11,72.11,985.90,1019.52,279,15.01,10.04,-47,1
1658456161,2022-07-22 04:16,72.89,985.84,1019.45,279,15.02,10.21,-48,1
1658456461,2022-07-22 04:21,75.23,985.94,1019.55,279,15.03,10.69,-50,1
1658456761,2022-07-22 04:26,73.96,986.01,1019.63,279,14.98,10.39,-53,1
1658457061,2022-07-22 04:31,75.70,986.04,1019.66,279,14.96,10.72,-51,1
1658457361,2022-07-22 04:36,75.19,986.06,1019.67,279,14.92,10.58,-50,1
1658457661,2022-07-22 04:41,75.10,986.08,1019.69,279,14.85,10.49,-54,1
1658457962,2022-07-22 04:46,82.47,985.96,1019.57,279,14.73,11.79,-49,1
1658458262,2022-07-22 04:51,77.62,985.96,1019.58,279,14.58,10.73,-56,1
1658458562,2022-07-22 04:56,75.06,985.93,1019.55,279,14.57,10.21,-49,1
1658458862,2022-07-22 05:01,72.03,985.91,1019.52,279,14.63,9.66,-47,1
1658459162,2022-07-22 05:06,78.03,985.83,1019.45,279,14.64,10.86,-54,1
1658459463,2022-07-22 05:11,73.27,985.81,1019.43,279,14.61,9.89,-49,1
1658459763,2022-07-22 05:16,73.91,985.77,1019.39,279,14.69,10.10,-49,1
1658460063,2022-07-22 05:21,71.70,985.79,1019.40,279,14.83,9.78,-52,1
1658460363,2022-07-22 05:26,73.99,985.80,1019.42,279,15.02,10.43,-51,1
1658460663,2022-07-22 05:31,74.71,985.79,1019.40,279,15.17,10.73,-50,1
1658460964,2022-07-22 05:36,72.42,985.80,1019.42,279,15.49,10.57,-50,1
1658461264,2022-07-22 05:41,72.34,985.79,1019.41,279,16.18,11.21,-54,1
1658461564,2022-07-22 05:46,72.15,985.76,1019.38,279,17.04,12.00,-48,1
1658461864,2022-07-22 05:51,71.45,985.70,1019.31,279,17.90,12.68,-49,1
1658462164,2022-07-22 05:56,69.01,985.67,1019.29,279,18.66,12.88,-53,1
1658462464,2022-07-22 06:01,68.09,985.70,1019.31,279,19.53,13.50,-56,1
1658462765,2022-07-22 06:06,66.96,985.69,1019.31,279,20.54,14.21,-47,1
1658463065,2022-07-22 06:11,64.31,985.78,1019.39,279,21.73,14.71,-46,1
1658463365,2022-07-22 06:16,59.59,985.87,1019.49,279,22.77,14.51,-51,1
1658463665,2022-07-22 06:21,59.47,985.87,1019.48,279,23.46,15.13,-56,1
1658463965,2022-07-22 06:26,56.08,986.03,1019.65,279,24.42,15.11,-51,1
1658464266,2022-07-22 06:31,53.81,985.94,1019.55,279,25.53,15.50,-55,1
1658464566,2022-07-22 06:36,52.02,985.91,1019.52,279,26.54,15.91,-51,1
1658464866,2022-07-22 06:41,50.72,986.01,1019.63,279,27.77,16.64,-53,1
1658465166,2022-07-22 06:46,47.69,985.93,1019.54,279,28.76,16.58,-48,1
1658465466,2022-07-22 06:51,48.17,986.01,1019.63,279,29.80,17.69,-47,1
1658465766,2022-07-22 06:56,46.80,985.99,1019.60,279,30.77,18.11,-55,1
1658466067,2022-07-22 07:01,40.60,986.05,1019.67,279,31.56,16.57,-53,1
1658466367,2022-07-22 07:06,35.84,985.99,1019.60,279,32.37,15.34,-47,1
1658466667,2022-07-22 07:11,38.41,986.01,1019.63,279,33.13,17.09,-52,1
1658466967,2022-07-22 07:16,36.60,986.12,1019.74,279,33.94,17.05,-50,1
1658467267,2022-07-22 07:21,38.09,986.15,1019.77,279,34.66,18.31,-47,1
1658467568,2022-07-22 07:26,33.67,986.14,1019.76,279,35.37,16.98,-53,1
1658467868,2022-07-22 07:31,33.36,986.12,1019.74,279,35.82,17.22,-47,1
1658468168,2022-07-22 07:36,30.46,986.16,1019.77,279,35.46,15.49,-49,1
1658468468,2022-07-22 07:41,32.21,986.08,1019.69,279,34.61,15.63,-54,1
1658468768,2022-07-22 07:46,31.52,986.09,1019.71,279,33.93,14.70,-48,1
1658469068,2022-07-22 07:51,31.03,986.16,1019.78,279,34.47,14.92,-51,1
1658469369,2022-07-22 07:56,30.95,986.08,1019.69,279,35.07,15.40,-45,1
1658469669,2022-07-22 08:01,29.18,985.98,1019.59,279,35.14,14.55,-52,1
1658469969,2022-07-22 08:06,30.02,985.92,1019.54,279,34.92,14.80,-44,1
1658470269,2022-07-22 08:11,31.50,986.02,1019.63,279,35.32,15.89,-51,1
1658470570,2022-07-22 08:16,30.80,985.98,1019.60,279,35.76,15.92,-52,1
1658470870,2022-07-22 08:21,30.10,985.98,1019.59,279,35.92,15.70,-47,1
1658471170,2022-07-22 08:26,29.63,985.95,1019.56,279,36.46,15.91,-49,1
1658471470,2022-07-22 08:31,28.66,985.90,1019.51,279,37.17,16.00,-51,1
1658471770,2022-07-22 08:36,27.84,985.82,1019.44,279,37.54,15.86,-53,1
1658472071,2022-07-22 08:41,26.90,985.82,1019.43,279,37.95,15.67,-49,1
1658472371,2022-07-22 08:46,25.46,985.77,1019.38,279,38.27,15.08,-50,1
1658472671,2022-07-22 08:51,24.82,985.74,1019.35,279,38.30,14.71,-51,1
1658472971,2022-07-22 08:56,25.25,985.74,1019.35,279,38.14,14.85,-45,1
1658473271,2022-07-22 09:01,24.82,985.67,1019.29,279,38.10,14.55,-47,1
1658473572,2022-07-22 09:06,24.22,985.85,1019.46,279,38.75,14.71,-53,1
1658473872,2022-07-22 09:11,23.62,985.93,1019.54,279,39.56,14.99,-50,1
1658474172,2022-07-22 09:16,23.89,985.91,1019.52,279,39.98,15.52,-50,1
1658474472,2022-07-22 09:21,23.85,985.91,1019.52,279,40.12,15.61,-49,1
1658474772,2022-07-22 09:26,23.24,985.86,1019.47,279,39.92,15.04,-48,1
1658475073,2022-07-22 09:31,23.95,985.83,1019.45,279,39.12,14.84,-56,1
1658475373,2022-07-22 09:36,25.06,985.82,1019.43,279,38.53,15.05,-56,1
1658475673,2022-07-22 09:41,24.87,985.75,1019.36,279,38.20,14.66,-51,1
1658475973,2022-07-22 09:46,25.53,985.73,1019.34,279,37.60,14.56,-54,1
1658476274,2022-07-22 09:51,25.92,985.69,1019.30,279,37.27,14.52,-49,1
1658476882,2022-07-22 10:01,26.54,985.74,1019.35,279,37.39,14.98,-43,1
1658477182,2022-07-22 10:06,26.59,985.76,1019.38,279,37.72,15.29,-50,1
1658477483,2022-07-22 10:11,26.69,985.71,1019.33,279,37.97,15.57,-47,1
1658477783,2022-07-22 10:16,26.00,985.73,1019.35,279,38.18,15.34,-44,1
1658478083,2022-07-22 10:21,26.90,985.67,1019.28,279,38.43,16.08,-45,1
1658478383,2022-07-22 10:26,25.16,985.69,1019.30,279,38.39,15.00,-49,1
1658478684,2022-07-22 10:31,27.02,985.69,1019.30,279,37.23,15.13,-48,1
1658478984,2022-07-22 10:36,26.13,985.70,1019.31,279,37.37,14.73,-45,1
1658479284,2022-07-22 10:41,25.24,985.75,1019.36,279,37.78,14.53,-44,1
1658479584,2022-07-22 10:46,26.76,985.76,1019.38,279,38.33,15.91,-43,1
1658479884,2022-07-22 10:51,25.77,985.77,1019.39,279,38.37,15.35,-45,1
1658480185,2022-07-22 10:56,26.71,985.69,1019.30,279,37.98,15.58,-45,1
1658480485,2022-07-22 11:01,26.67,985.61,1019.23,279,37.05,14.78,-41,1
1658480785,2022-07-22 11:06,27.34,985.47,1019.09,279,35.56,13.90,-41,1
1658481085,2022-07-22 11:11,27.56,985.56,1019.18,279,35.84,14.26,-46,1
1658481386,2022-07-22 11:16,27.51,985.54,1019.16,279,36.68,14.94,-41,1
1658481686,2022-07-22 11:21,26.81,985.56,1019.18,279,37.69,15.40,-43,1
1658481986,2022-07-22 11:26,25.31,985.46,1019.08,279,38.18,14.92,-43,1
1658482286,2022-07-22 11:31,24.38,985.49,1019.10,279,38.75,14.81,-46,1
1658482586,2022-07-22 11:36,22.58,985.63,1019.24,279,39.10,13.92,-41,1
1658482887,2022-07-22 11:41,23.57,985.60,1019.21,279,39.55,14.95,-45,1
1658483187,2022-07-22 11:46,22.64,985.69,1019.30,279,40.01,14.71,-45,1
1658483487,2022-07-22 11:51,22.81,985.67,1019.29,279,40.51,15.24,-44,1
1658483787,2022-07-22 11:56,23.17,985.76,1019.37,279,40.83,15.75,-45,1
1658484087,2022-07-22 12:01,22.14,985.76,1019.38,279,40.83,15.04,-50,1
1658484388,2022-07-22 12:06,22.89,985.75,1019.37,279,40.76,15.50,-44,1
1658484688,2022-07-22 12:11,22.74,985.71,1019.33,279,40.74,15.38,-43,1
1658484988,2022-07-22 12:16,23.50,985.69,1019.30,279,40.80,15.94,-45,1
1658485288,2022-07-22 12:21,22.58,985.70,1019.32,279,40.85,15.36,-41,1
1658485589,2022-07-22 12:26,21.40,985.71,1019.33,279,40.70,14.40,-43,1
1658485889,2022-07-22 12:31,23.21,985.68,1019.30,279,40.04,15.12,-40,1
1658486189,2022-07-22 12:36,22.85,985.72,1019.33,279,40.13,14.95,-42,1
1658486489,2022-07-22 12:41,22.89,985.61,1019.22,279,40.25,15.08,-45,1
1658486789,2022-07-22 12:46,23.19,985.62,1019.23,279,40.58,15.55,-45,1
1658487090,2022-07-22 12:51,23.13,985.68,1019.29,279,40.65,15.57,-44,1
1658487390,2022-07-22 12:56,22.86,985.67,1019.28,279,40.85,15.55,-44,1
1658487690,2022-07-22 13:01,22.32,985.66,1019.27,279,41.04,15.34,-42,1
1658487990,2022-07-22 13:06,22.19,985.62,1019.24,279,41.09,15.29,-43,1
1658488291,2022-07-22 13:11,22.92,985.62,1019.23,279,41.04,15.75,-45,1
1658488591,2022-07-22 13:16,22.37,985.64,1019.26,279,41.16,15.47,-44,1
1658488891,2022-07-22 13:21,22.07,985.62,1019.24,279,41.25,15.34,-43,1
1658489191,2022-07-22 13:26,22.68,985.62,1019.23,279,41.15,15.68,-42,1
1658489491,2022-07-22 13:31,22.57,985.59,1019.21,279,41.35,15.77,-43,1
1658489792,2022-07-22 13:36,22.39,985.56,1019.17,279,41.78,16.00,-45,1
1658490092,2022-07-22 13:41,22.04,985.47,1019.09,279,41.33,15.38,-42,1
1658490392,2022-07-22 13:46,21.21,985.43,1019.05,279,40.95,14.47,-42,1
1658490692,2022-07-22 13:51,22.70,985.35,1018.96,279,40.77,15.38,-45,1
1658490992,2022-07-22 13:56,22.79,985.28,1018.90,279,41.02,15.65,-46,1
1658491293,2022-07-22 14:01,22.84,985.24,1018.86,279,41.34,15.94,-41,1
1658491593,2022-07-22 14:06,22.56,985.25,1018.86,279,41.71,16.06,-44,1
1658491893,2022-07-22 14:11,22.12,985.19,1018.80,279,41.80,15.82,-41,1
1658492194,2022-07-22 14:16,22.91,985.24,1018.85,279,41.87,16.43,-41,1
1658492494,2022-07-22 14:21,22.92,985.18,1018.80,279,41.83,16.41,-43,1
1658492794,2022-07-22 14:26,23.14,985.16,1018.77,279,41.82,16.55,-42,1
1658493094,2022-07-22 14:31,22.71,985.17,1018.79,279,41.89,16.31,-50,1
1658493394,2022-07-22 14:36,22.99,985.09,1018.71,279,42.02,16.61,-44,1
1658493695,2022-07-22 14:41,23.08,985.08,1018.69,279,41.88,16.56,-42,1
1658493995,2022-07-22 14:46,23.18,985.09,1018.70,279,41.45,16.26,-48,1
1658494295,2022-07-22 14:51,23.26,985.09,1018.71,279,41.25,16.15,-49,1
1658494595,2022-07-22 14:56,23.02,985.06,1018.68,279,41.14,15.91,-47,1
1658494895,2022-07-22 15:01,21.35,985.01,1018.62,279,41.18,14.76,-43,1
1658495195,2022-07-22 15:06,22.71,984.98,1018.59,279,41.37,15.88,-41,1
1658495496,2022-07-22 15:11,22.83,984.95,1018.56,279,41.55,16.11,-49,1
1658495796,2022-07-22 15:16,22.21,984.89,1018.51,279,41.45,15.60,-42,1
1658496096,2022-07-22 15:21,22.15,984.84,1018.45,279,41.27,15.41,-42,1
1658496396,2022-07-22 15:26,22.28,984.81,1018.42,279,40.89,15.19,-43,1
1658496697,2022-07-22 15:31,22.95,984.76,1018.38,279,40.31,15.17,-45,1
1658496997,2022-07-22 15:36,23.11,984.72,1018.34,279,40.18,15.17,-41,1
1658497297,2022-07-22 15:41,23.19,984.73,1018.34,279,40.32,15.34,-44,1
1658497597,2022-07-22 15:46,22.45,984.70,1018.31,279,40.83,15.25,-45,1
1658497897,2022-07-22 15:51,21.59,984.61,1018.22,279,40.65,14.50,-47,1
1658498197,2022-07-22 15:56,23.80,984.58,1018.19,279,39.77,15.29,-46,1
1658498498,2022-07-22 16:01,23.49,984.56,1018.18,279,40.23,15.47,-41,1
1658498798,2022-07-22 16:06,23.21,984.57,1018.18,279,40.66,15.63,-45,1
1658499098,2022-07-22 16:11,22.16,984.54,1018.16,279,40.95,15.15,-42,1
1658499398,2022-07-22 16:16,22.09,984.46,1018.07,279,40.66,14.86,-44,1
1658499699,2022-07-22 16:21,22.86,984.51,1018.13,279,40.49,15.25,-43,1
1658499999,2022-07-22 16:26,23.52,984.51,1018.12,279,40.65,15.84,-42,1
1658500299,2022-07-22 16:31,23.11,984.50,1018.11,279,40.80,15.68,-42,1
1658500599,2022-07-22 16:36,23.47,984.47,1018.08,279,40.76,15.89,-45,1
1658500900,2022-07-22 16:41,22.85,984.45,1018.06,279,40.73,15.44,-43,1
1658501200,2022-07-22 16:46,23.18,984.42,1018.03,279,40.86,15.78,-47,1
1658501500,2022-07-22 16:51,22.15,984.35,1017.97,279,40.72,14.95,-46,1
1658501800,2022-07-22 16:56,23.04,984.37,1017.98,279,40.81,15.64,-46,1
1658502101,2022-07-22 17:01,22.64,984.45,1018.06,279,40.64,15.23,-50,1
1658502401,2022-07-22 17:06,23.04,984.42,1018.03,279,40.22,15.15,-48,1
1658502701,2022-07-22 17:11,22.56,984.37,1017.98,279,40.09,14.72,-44,1
1658503001,2022-07-22 17:16,23.20,984.39,1018.01,279,40.13,15.19,-41,1
1658503302,2022-07-22 17:21,23.47,984.35,1017.96,279,40.17,15.40,-41,1
1658503602,2022-07-22 17:26,23.54,984.35,1017.97,279,39.80,15.14,-43,1
1658503902,2022-07-22 17:31,24.09,984.42,1018.04,279,39.43,15.19,-40,1
1658504202,2022-07-22 17:36,24.69,984.40,1018.01,279,39.16,15.35,-42,1
1658504502,2022-07-22 17:41,24.89,984.38,1018.00,279,38.95,15.30,-42,1
1658504802,2022-07-22 17:46,25.59,984.33,1017.94,279,38.73,15.55,-41,1
1658505103,2022-07-22 17:51,26.28,984.30,1017.92,279,38.66,15.90,-44,1
1658505403,2022-07-22 17:56,25.94,984.32,1017.93,279,38.66,15.70,-41,1
1658505703,2022-07-22 18:01,26.91,984.31,1017.92,279,38.77,16.37,-45,1
1658506003,2022-07-22 18:06,26.06,984.28,1017.90,279,38.76,15.86,-46,1
1658506303,2022-07-22 18:11,26.00,984.26,1017.87,279,38.56,15.65,-43,1
1658506604,2022-07-22 18:16,26.49,984.24,1017.86,279,38.40,15.81,-40,1
1658506904,2022-07-22 18:21,26.07,984.22,1017.83,279,38.46,15.61,-47,1
1658507204,2022-07-22 18:26,25.80,984.23,1017.84,279,38.60,15.57,-43,1
1658507504,2022-07-22 18:31,25.80,984.19,1017.81,279,38.56,15.53,-44,1
1658507805,2022-07-22 18:36,25.76,984.22,1017.84,279,38.50,15.46,-42,1
1658508105,2022-07-22 18:41,25.88,984.22,1017.84,279,38.30,15.36,-43,1
1658508405,2022-07-22 18:46,25.93,984.20,1017.82,279,38.09,15.22,-43,1
1658508705,2022-07-22 18:51,26.25,984.21,1017.83,279,37.88,15.23,-44,1
1658509005,2022-07-22 18:56,27.07,984.19,1017.80,279,37.64,15.51,-40,1
1658509306,2022-07-22 19:01,27.43,984.21,1017.82,279,37.45,15.55,-43,1
1658509606,2022-07-22 19:06,28.64,984.25,1017.87,279,37.20,16.01,-45,1
1658509906,2022-07-22 19:11,28.29,984.27,1017.88,279,36.91,15.58,-39,1
1658510206,2022-07-22 19:16,29.15,984.24,1017.85,279,36.72,15.88,-43,1
1658510506,2022-07-22 19:21,29.51,984.24,1017.86,279,36.48,15.86,-43,1
1658510807,2022-07-22 19:26,32.78,984.24,1017.86,279,36.13,17.22,-41,1
1658511107,2022-07-22 19:31,32.99,984.23,1017.84,279,35.83,17.06,-42,1
1658511407,2022-07-22 19:36,32.28,984.33,1017.95,279,35.54,16.46,-42,1
1658511707,2022-07-22 19:41,34.55,984.33,1017.94,279,35.30,17.33,-44,1
1658512007,2022-07-22 19:46,34.60,984.35,1017.97,279,35.01,17.10,-47,1
1658512308,2022-07-22 19:51,35.13,984.34,1017.96,279,34.53,16.92,-44,1
1658512608,2022-07-22 19:56,34.57,984.33,1017.95,279,34.12,16.30,-49,1
1658512908,2022-07-22 20:01,33.40,984.35,1017.97,279,33.75,15.44,-48,1
1658513208,2022-07-22 20:06,40.54,984.43,1018.04,279,33.39,18.18,-45,1
1658513509,2022-07-22 20:11,40.14,984.43,1018.04,279,32.40,17.14,-45,1
1658513809,2022-07-22 20:16,37.78,984.43,1018.04,279,31.59,15.47,-42,1
1658514109,2022-07-22 20:21,40.27,984.43,1018.05,279,31.32,16.23,-43,1
1658514409,2022-07-22 20:26,43.22,984.38,1017.99,279,30.95,17.01,-43,1
1658514709,2022-07-22 20:31,45.27,984.35,1017.96,279,30.60,17.43,-43,1
1658515010,2022-07-22 20:36,44.89,984.40,1018.02,279,29.77,16.54,-41,1
1658515310,2022-07-22 20:41,49.53,984.41,1018.03,279,28.99,17.39,-42,1
1658515610,2022-07-22 20:46,45.84,984.44,1018.06,279,28.41,15.64,-41,1
1658515910,2022-07-22 20:51,53.02,984.49,1018.11,279,28.03,17.58,-41,1
1658516210,2022-07-22 20:56,55.38,984.56,1018.17,279,27.16,17.46,-45,1
1658516511,2022-07-22 21:01,55.78,984.63,1018.24,279,26.84,17.28,-44,1
1658516811,2022-07-22 21:06,56.93,984.66,1018.28,279,26.63,17.41,-38,1
1658517111,2022-07-22 21:11,60.05,984.68,1018.29,279,26.09,17.75,-42,1
1658517411,2022-07-22 21:16,60.36,984.61,1018.22,279,25.50,17.28,-42,1
1658517712,2022-07-22 21:21,62.98,984.65,1018.26,279,25.20,17.67,-45,1
1658518012,2022-07-22 21:26,61.90,984.69,1018.31,279,24.84,17.06,-40,1
1658518312,2022-07-22 21:31,59.52,984.70,1018.31,279,24.63,16.24,-44,1
1658518612,2022-07-22 21:36,61.85,984.67,1018.29,279,24.66,16.87,-41,1
1658518912,2022-07-22 21:41,57.04,984.74,1018.36,279,24.80,15.73,-44,1
1658519213,2022-07-22 21:46,55.66,984.81,1018.42,279,25.20,15.72,-45,1
1658519513,2022-07-22 21:51,54.08,984.73,1018.34,279,25.33,15.40,-41,1
1658519813,2022-07-22 21:56,54.40,984.72,1018.34,279,25.47,15.62,-41,1
1658520113,2022-07-22 22:01,63.42,984.80,1018.41,279,24.84,17.44,-43,1
1658520414,2022-07-22 22:06,62.09,984.74,1018.35,279,24.26,16.56,-43,1
1658520714,2022-07-22 22:11,59.00,984.74,1018.35,279,24.22,15.72,-41,1
1658521014,2022-07-22 22:16,55.85,984.76,1018.37,279,24.51,15.13,-46,1
1658521315,2022-07-22 22:21,58.65,984.80,1018.42,279,24.78,16.15,-40,1
1658521615,2022-07-22 22:26,60.65,984.81,1018.43,279,24.68,16.58,-41,1
1658521915,2022-07-22 22:31,63.64,984.80,1018.41,279,24.35,17.03,-39,1
1658522215,2022-07-22 22:36,64.02,984.79,1018.40,279,24.06,16.85,-40,1
1658522515,2022-07-22 22:41,56.66,984.82,1018.44,279,24.04,14.92,-46,1
1658522816,2022-07-22 22:46,58.85,984.82,1018.44,279,24.09,15.56,-41,1
1658523116,2022-07-22 22:51,61.56,984.79,1018.41,279,24.07,16.24,-43,1
1658523416,2022-07-22 22:56,59.38,984.75,1018.37,279,23.97,15.58,-45,1
1658523716,2022-07-22 23:01,62.55,984.81,1018.42,279,23.89,16.32,-43,1
1658524016,2022-07-22 23:06,64.51,984.89,1018.51,279,23.72,16.65,-44,1
1658524317,2022-07-22 23:11,56.88,984.87,1018.49,279,23.50,14.48,-41,1
1658524617,2022-07-22 23:16,56.53,984.89,1018.50,279,23.53,14.41,-41,1
1658524917,2022-07-22 23:21,60.08,984.94,1018.56,279,23.42,15.25,-42,1
1658525217,2022-07-22 23:26,67.65,984.88,1018.49,279,22.97,16.68,-39,1
1658525518,2022-07-22 23:31,60.34,984.91,1018.52,279,22.65,14.60,-42,1
1658525818,2022-07-22 23:36,61.15,984.88,1018.50,279,22.58,14.74,-41,1
1658526118,2022-07-22 23:41,63.26,984.88,1018.50,279,22.57,15.25,-41,1
1658526418,2022-07-22 23:46,59.76,984.89,1018.51,279,22.35,14.16,-42,1
1658526718,2022-07-22 23:51,69.13,984.85,1018.46,279,22.08,16.18,-43,1
1658527019,2022-07-22 23:56,70.37,984.85,1018.46,279,21.82,16.20,-42,1