1658527319,2022-07-23 00:01,68.49,984.81,1018.43,279,21.48,15.46,-43,1
1658527619,2022-07-23 00:06,61.61,984.79,1018.40,279,21.46,13.80,-42,1
1658527919,2022-07-23 00:11,61.16,984.84,1018.46,279,21.60,13.82,-42,1
1658528219,2022-07-23 00:16,62.90,984.81,1018.43,279,21.68,14.32,-46,1
1658528520,2022-07-23 00:22,62.23,984.80,1018.42,279,21.66,14.14,-41,1
1658528820,2022-07-23 00:27,64.13,984.83,1018.45,279,21.59,14.54,-40,1
1658529120,2022-07-23 00:32,60.18,984.82,1018.43,279,21.51,13.48,-40,1
1658529420,2022-07-23 00:37,64.15,984.83,1018.44,279,21.49,14.45,-38,1
1658529720,2022-07-23 00:42,61.77,984.84,1018.46,279,21.43,13.81,-43,1
1658530021,2022-07-23 00:47,61.92,984.85,1018.46,279,21.33,13.75,-43,1
1658530321,2022-07-23 00:52,64.16,984.87,1018.48,279,21.24,14.21,-42,1
1658530621,2022-07-23 00:57,62.01,984.90,1018.51,279,21.15,13.60,-44,1
1658530921,2022-07-23 01:02,63.97,984.94,1018.55,279,21.04,13.98,-45,1
1658531221,2022-07-23 01:07,66.50,984.86,1018.48,279,20.83,14.38,-41,1
1658531522,2022-07-23 01:12,64.16,984.86,1018.47,279,20.74,13.74,-41,1
1658531822,2022-07-23 01:17,64.34,984.91,1018.52,279,20.66,13.71,-39,1
1658532122,2022-07-23 01:22,67.44,984.87,1018.48,279,20.51,14.29,-43,1
1658532422,2022-07-23 01:27,68.72,984.91,1018.53,279,20.40,14.48,-40,1
1658532723,2022-07-23 01:32,62.67,984.89,1018.51,279,20.29,12.96,-39,1
1658533023,2022-07-23 01:37,67.46,984.86,1018.47,279,20.14,13.94,-41,1
1658533323,2022-07-23 01:42,66.98,984.93,1018.55,279,20.04,13.74,-38,1
1658533623,2022-07-23 01:47,68.84,984.93,1018.54,279,19.99,14.11,-39,1
1658533923,2022-07-23 01:52,72.79,984.95,1018.56,279,19.72,14.72,-41,1
1658534223,2022-07-23 01:57,70.43,984.95,1018.56,279,19.48,13.97,-39,1
1658534524,2022-07-23 02:02,67.30,984.96,1018.58,279,19.43,13.23,-40,1
1658534824,2022-07-23 02:07,71.85,984.98,1018.60,279,19.36,14.17,-41,1
1658535124,2022-07-23 02:12,71.05,985.00,1018.62,279,19.21,13.85,-41,1
1658535424,2022-07-23 02:17,71.56,985.02,1018.64,279,19.05,13.81,-39,1
1658535725,2022-07-23 02:22,77.24,985.02,1018.63,279,18.97,14.91,-39,1
1658536025,2022-07-23 02:27,72.73,985.05,1018.67,279,18.82,13.84,-43,1
1658536325,2022-07-23 02:32,75.00,985.12,1018.73,279,18.82,14.31,-38,1
1658536625,2022-07-23 02:37,66.83,985.13,1018.74,279,18.85,12.57,-38,1
1658536925,2022-07-23 02:42,67.07,985.14,1018.76,279,18.91,12.68,-41,1
1658537225,2022-07-23 02:47,66.46,985.14,1018.75,279,18.92,12.55,-40,1
1658537526,2022-07-23 02:52,68.90,985.22,1018.83,279,18.91,13.09,-41,1
1658537826,2022-07-23 02:57,72.19,985.16,1018.78,279,18.85,13.75,-40,1
1658538126,2022-07-23 03:02,75.47,985.16,1018.78,279,18.62,14.21,-42,1
1658538426,2022-07-23 03:07,70.04,985.15,1018.77,279,18.29,12.75,-46,1
1658538726,2022-07-23 03:12,73.53,985.13,1018.74,279,18.20,13.41,-40,1
1658539027,2022-07-23 03:17,71.64,985.12,1018.74,279,18.18,12.99,-41,1
1658539327,2022-07-23 03:22,78.22,985.13,1018.74,279,18.10,14.26,-38,1
1658539627,2022-07-23 03:27,77.58,985.09,1018.71,279,17.93,13.97,-39,1
1658539927,2022-07-23 03:32,72.65,985.11,1018.72,279,17.86,12.90,-42,1
1658540227,2022-07-23 03:37,71.94,985.10,1018.71,279,17.90,12.78,-44,1
1658540528,2022-07-23 03:42,70.03,985.14,1018.75,279,17.91,12.38,-46,1
1658540828,2022-07-23 03:47,74.63,985.15,1018.76,279,17.91,13.36,-38,1
1658541128,2022-07-23 03:52,68.87,985.15,1018.76,279,17.93,12.15,-42,1
1658541428,2022-07-23 03:57,69.93,985.12,1018.73,279,17.94,12.39,-45,1
1658541728,2022-07-23 04:02,70.69,985.07,1018.69,279,17.92,12.54,-42,1
1658542029,2022-07-23 04:07,67.98,985.08,1018.70,279,17.87,11.89,-38,1
1658542329,2022-07-23 04:12,70.87,985.02,1018.64,279,17.81,12.47,-42,1
1658542629,2022-07-23 04:17,68.25,984.97,1018.58,279,17.75,11.84,-42,1
1658542929,2022-07-23 04:22,70.68,984.95,1018.56,279,17.71,12.33,-40,1
1658543229,2022-07-23 04:27,78.87,984.95,1018.57,279,17.40,13.71,-40,1
1658543530,2022-07-23 04:32,70.95,984.93,1018.54,279,17.16,11.86,-41,1
1658543830,2022-07-23 04:37,70.46,984.97,1018.58,279,17.18,11.78,-41,1
1658544130,2022-07-23 04:42,69.97,984.96,1018.57,279,17.24,11.73,-45,1
1658544430,2022-07-23 04:47,71.01,984.95,1018.56,279,17.29,12.00,-39,1
1658544730,2022-07-23 04:52,72.61,984.98,1018.60,279,17.28,12.33,-40,1
1658545030,2022-07-23 04:57,70.56,985.04,1018.65,279,17.28,11.89,-43,1
1658545331,2022-07-23 05:02,70.54,985.04,1018.66,279,17.28,11.89,-43,1
1658545631,2022-07-23 05:07,70.12,985.01,1018.62,279,17.28,11.80,-41,1
1658545931,2022-07-23 05:12,76.87,984.97,1018.58,279,17.19,13.11,-41,1
1658546231,2022-07-23 05:17,70.66,984.94,1018.55,279,17.10,11.74,-45,1
1658546532,2022-07-23 05:22,76.05,984.97,1018.59,279,17.15,12.91,-43,1
1658546832,2022-07-23 05:27,72.80,985.03,1018.65,279,17.21,12.30,-39,1
1658547132,2022-07-23 05:32,70.36,985.00,1018.62,279,17.37,11.94,-43,1
1658547432,2022-07-23 05:37,72.41,985.06,1018.67,279,17.70,12.69,-44,1
1658547732,2022-07-23 05:42,70.99,985.06,1018.68,279,18.54,13.20,-38,1
1658548032,2022-07-23 05:47,70.26,985.11,1018.72,279,19.62,14.07,-47,1
1658548333,2022-07-23 05:52,69.14,985.09,1018.70,279,20.75,14.91,-45,1
1658548633,2022-07-23 05:57,67.21,985.07,1018.69,279,21.74,15.41,-45,1
1658548933,2022-07-23 06:02,65.76,985.02,1018.64,279,22.66,15.95,-42,1
1658549233,2022-07-23 06:07,63.74,984.97,1018.59,279,23.56,16.31,-45,1
1658549533,2022-07-23 06:12,62.40,984.96,1018.58,279,24.56,16.92,-41,1
1658549834,2022-07-23 06:17,60.19,984.93,1018.54,279,25.57,17.30,-43,1
1658550134,2022-07-23 06:22,57.42,984.89,1018.51,279,26.49,17.41,-45,1
1658550434,2022-07-23 06:27,52.54,984.90,1018.51,279,27.38,16.84,-42,1
1658550734,2022-07-23 06:32,54.77,984.92,1018.53,279,28.05,18.12,-43,1
1658551034,2022-07-23 06:37,51.58,984.98,1018.60,279,29.03,18.07,-46,1
1658551335,2022-07-23 06:42,50.91,985.03,1018.64,279,30.12,18.86,-47,1
1658551635,2022-07-23 06:47,47.35,985.03,1018.65,279,30.86,18.38,-46,1
1658551935,2022-07-23 06:52,46.76,985.03,1018.65,279,31.63,18.88,-46,1
1658552235,2022-07-23 06:57,44.35,984.96,1018.57,279,32.09,18.45,-47,1
1658552535,2022-07-23 07:02,43.63,984.90,1018.52,279,32.36,18.43,-43,1
1658552836,2022-07-23 07:07,40.96,984.91,1018.53,279,32.44,17.50,-45,1
1658553136,2022-07-23 07:12,41.54,984.91,1018.52,279,32.38,17.67,-48,1
1658553436,2022-07-23 07:17,43.72,984.83,1018.45,279,33.33,19.34,-48,1
1658553736,2022-07-23 07:22,40.03,984.84,1018.46,279,34.40,18.88,-45,1
1658554036,2022-07-23 07:27,40.12,984.84,1018.45,279,35.37,19.78,-44,1
1658554337,2022-07-23 07:32,37.06,984.83,1018.44,279,36.26,19.29,-42,1
1658554637,2022-07-23 07:37,36.07,984.88,1018.49,279,37.03,19.53,-46,1
1658554937,2022-07-23 07:42,34.31,984.83,1018.44,279,37.69,19.30,-46,1
1658555237,2022-07-23 07:47,33.40,984.84,1018.46,279,38.14,19.26,-44,1
1658555537,2022-07-23 07:52,30.60,984.81,1018.43,279,38.26,17.97,-42,1
1658555837,2022-07-23 07:57,31.99,984.74,1018.36,279,38.46,18.84,-46,1
1658556138,2022-07-23 08:02,30.20,984.72,1018.34,279,38.90,18.31,-42,1
1658556438,2022-07-23 08:07,30.45,984.72,1018.33,279,39.29,18.77,-45,1
1658556738,2022-07-23 08:12,29.77,984.74,1018.36,279,39.61,18.68,-41,1
1658557039,2022-07-23 08:17,28.86,984.78,1018.40,279,40.22,18.71,-47,1
1658557339,2022-07-23 08:22,27.35,984.85,1018.46,279,40.65,18.21,-46,1
1658557639,2022-07-23 08:27,26.39,984.85,1018.47,279,40.88,17.84,-49,1
1658557939,2022-07-23 08:32,27.21,984.80,1018.41,279,41.00,18.43,-44,1
1658558239,2022-07-23 08:37,26.72,984.73,1018.34,279,41.35,18.43,-45,1
1658558540,2022-07-23 08:42,26.88,984.73,1018.34,279,41.51,18.66,-45,1
1658558840,2022-07-23 08:47,25.90,984.64,1018.25,279,42.02,18.50,-42,1
1658559140,2022-07-23 08:52,25.31,984.55,1018.16,279,42.37,18.43,-46,1
1658559440,2022-07-23 08:57,24.69,984.53,1018.15,279,42.23,17.91,-47,1
1658559740,2022-07-23 09:02,23.41,984.49,1018.10,279,41.64,16.58,-44,1
1658560041,2022-07-23 09:07,23.74,984.50,1018.11,279,41.25,16.47,-41,1
1658560341,2022-07-23 09:12,23.22,984.49,1018.10,279,41.71,16.51,-45,1
1658560641,2022-07-23 09:17,24.00,984.47,1018.08,279,42.02,17.29,-43,1
1658560941,2022-07-23 09:22,24.19,984.49,1018.11,279,42.12,17.50,-45,1
1658561242,2022-07-23 09:27,24.13,984.52,1018.14,279,42.15,17.48,-50,1
1658561542,2022-07-23 09:32,23.99,984.51,1018.12,279,42.02,17.28,-42,1
1658561842,2022-07-23 09:37,24.16,984.57,1018.19,279,41.61,17.05,-47,1
1658562142,2022-07-23 09:42,23.70,984.51,1018.12,279,41.38,16.56,-43,1
1658562443,2022-07-23 09:47,24.66,984.56,1018.18,279,40.82,16.72,-49,1
1658562743,2022-07-23 09:52,24.77,984.50,1018.11,279,40.02,16.12,-44,1
1658563043,2022-07-23 09:57,26.35,984.42,1018.03,279,38.83,16.09,-43,1
1658563343,2022-07-23 10:02,27.09,984.39,1018.01,279,38.59,16.32,-41,1
1658563643,2022-07-23 10:07,27.66,984.35,1017.97,279,37.98,16.13,-47,1
1658563944,2022-07-23 10:12,27.02,984.34,1017.96,279,37.96,15.75,-46,1
1658564244,2022-07-23 10:17,26.50,984.33,1017.94,279,37.96,15.45,-43,1
1658564544,2022-07-23 10:22,27.65,984.29,1017.91,279,38.32,16.42,-40,1
1658564844,2022-07-23 10:27,27.33,984.25,1017.87,279,38.79,16.63,-43,1
1658565144,2022-07-23 10:32,26.78,984.25,1017.87,279,39.14,16.61,-45,1
1658565445,2022-07-23 10:37,26.69,984.27,1017.89,279,39.53,16.88,-42,1
1658565745,2022-07-23 10:42,26.25,984.31,1017.92,279,40.00,17.02,-46,1
1658566045,2022-07-23 10:47,25.43,984.33,1017.95,279,39.97,16.49,-45,1
1658566345,2022-07-23 10:52,23.54,984.37,1017.98,279,39.91,15.23,-43,1
1658566645,2022-07-23 10:57,25.42,984.37,1017.99,279,38.14,14.95,-45,1
1658566945,2022-07-23 11:02,27.28,984.44,1018.05,279,37.72,15.69,-49,1
1658567246,2022-07-23 11:07,24.67,984.42,1018.04,279,38.27,14.60,-47,1
1658567546,2022-07-23 11:12,24.89,984.38,1017.99,279,37.71,14.26,-43,1
1658567846,2022-07-23 11:17,26.60,984.36,1017.98,279,37.88,15.44,-47,1
1658568147,2022-07-23 11:22,25.80,984.39,1018.00,279,38.59,15.56,-45,1
1658568447,2022-07-23 11:27,25.34,984.39,1018.01,279,38.88,15.52,-42,1
1658568747,2022-07-23 11:32,24.85,984.30,1017.92,279,37.42,14.00,-45,1
1658569047,2022-07-23 11:37,26.82,984.31,1017.92,279,36.51,14.41,-48,1
1658569347,2022-07-23 11:42,25.06,984.18,1017.80,279,36.63,13.46,-48,1
1658569647,2022-07-23 11:47,26.09,984.07,1017.68,279,37.37,14.71,-44,1
1658569948,2022-07-23 11:52,25.46,984.07,1017.69,279,38.29,15.10,-51,1
1658570248,2022-07-23 11:57,24.14,984.07,1017.68,279,38.56,14.50,-47,1
1658570548,2022-07-23 12:02,24.11,984.00,1017.61,279,38.18,14.17,-46,1
1658570848,2022-07-23 12:07,24.87,983.99,1017.61,279,37.67,14.21,-43,1
1658571148,2022-07-23 12:12,24.79,983.88,1017.49,279,37.51,14.03,-45,1
1658571449,2022-07-23 12:17,24.89,983.82,1017.44,279,37.53,14.11,-41,1
1658571749,2022-07-23 12:22,25.31,983.70,1017.32,279,37.67,14.49,-43,1
1658572049,2022-07-23 12:27,24.69,983.66,1017.27,279,38.76,15.01,-44,1
1658572349,2022-07-23 12:32,23.38,983.68,1017.29,279,39.89,15.11,-44,1
1658572649,2022-07-23 12:37,20.73,983.66,1017.28,279,40.06,13.39,-40,1
1658572950,2022-07-23 12:42,22.72,983.60,1017.22,279,39.99,14.75,-41,1
1658573250,2022-07-23 12:47,20.63,983.76,1017.37,279,40.42,13.61,-43,1
1658573550,2022-07-23 12:52,20.04,983.65,1017.26,279,40.88,13.54,-44,1
1658573850,2022-07-23 12:57,21.83,983.64,1017.26,279,41.11,15.05,-40,1
1658574151,2022-07-23 13:02,21.59,983.56,1017.18,279,41.36,15.08,-44,1
1658574451,2022-07-23 13:07,20.02,983.55,1017.16,279,41.86,14.32,-46,1
1658574751,2022-07-23 13:12,19.02,983.61,1017.22,279,42.18,13.79,-42,1
1658575051,2022-07-23 13:17,19.24,983.56,1017.17,279,41.71,13.58,-41,1
1658575352,2022-07-23 13:22,21.00,983.51,1017.13,279,41.56,14.82,-44,1
1658575652,2022-07-23 13:27,21.30,983.46,1017.08,279,41.26,14.79,-43,1
1658575952,2022-07-23 13:32,20.31,983.36,1016.97,279,41.70,14.41,-42,1
1658576252,2022-07-23 13:37,20.75,983.30,1016.92,279,41.77,14.80,-40,1
1658576552,2022-07-23 13:42,18.74,983.28,1016.89,279,41.78,13.24,-47,1
1658576852,2022-07-23 13:47,20.59,983.24,1016.86,279,42.14,14.99,-46,1
1658577153,2022-07-23 13:52,20.43,983.14,1016.75,279,41.99,14.74,-45,1
1658577453,2022-07-23 13:57,20.72,983.17,1016.79,279,41.89,14.88,-46,1
1658577753,2022-07-23 14:02,20.22,983.14,1016.75,279,41.71,14.35,-41,1
1658578053,2022-07-23 14:07,20.14,983.06,1016.67,279,41.14,13.83,-46,1
1658578353,2022-07-23 14:12,21.07,983.12,1016.73,279,40.80,14.25,-42,1
1658578654,2022-07-23 14:17,21.11,982.96,1016.57,279,40.95,14.40,-47,1
1658578954,2022-07-23 14:22,20.97,982.96,1016.57,279,41.39,14.66,-46,1
1658579254,2022-07-23 14:27,20.33,982.87,1016.49,279,42.20,14.84,-43,1
1658579554,2022-07-23 14:32,20.33,982.83,1016.44,279,42.38,14.98,-42,1
1658579855,2022-07-23 14:37,19.88,982.80,1016.41,279,42.51,14.74,-43,1
1658580155,2022-07-23 14:42,18.37,982.68,1016.29,279,42.55,13.55,-40,1
1658580455,2022-07-23 14:47,18.96,982.61,1016.23,279,42.67,14.13,-43,1
1658580755,2022-07-23 14:52,19.28,982.57,1016.18,279,42.58,14.33,-47,1
1658581055,2022-07-23 14:57,20.02,982.51,1016.12,279,42.08,14.50,-44,1
1658581356,2022-07-23 15:02,19.90,982.48,1016.10,279,41.22,13.71,-41,1
1658581656,2022-07-23 15:07,21.11,982.46,1016.08,279,39.77,13.43,-45,1
1658581956,2022-07-23 15:12,21.61,982.46,1016.07,279,39.15,13.28,-42,1
1658582256,2022-07-23 15:17,21.55,982.39,1016.00,279,39.61,13.62,-45,1
1658582557,2022-07-23 15:22,21.47,982.36,1015.98,279,39.33,13.33,-41,1
1658582857,2022-07-23 15:27,23.04,982.29,1015.90,279,38.27,13.54,-47,1
1658583157,2022-07-23 15:32,22.24,982.29,1015.90,279,39.39,13.92,-49,1
1658583457,2022-07-23 15:37,21.25,982.23,1015.84,279,40.14,13.83,-44,1
1658583758,2022-07-23 15:42,21.56,982.22,1015.84,279,40.38,14.26,-47,1
1658584058,2022-07-23 15:47,21.32,982.25,1015.86,279,40.84,14.46,-50,1
1658584358,2022-07-23 15:52,20.15,982.19,1015.81,279,41.12,13.82,-48,1
1658584658,2022-07-23 15:57,21.26,982.20,1015.81,279,40.26,13.94,-45,1
1658584958,2022-07-23 16:02,21.43,982.20,1015.81,279,39.57,13.50,-45,1
1658585259,2022-07-23 16:07,22.00,982.23,1015.85,279,39.58,13.91,-48,1
1658585559,2022-07-23 16:12,22.15,982.18,1015.79,279,39.98,14.34,-43,1
1658585859,2022-07-23 16:17,21.71,982.10,1015.72,279,39.98,14.04,-42,1
1658586159,2022-07-23 16:22,22.25,982.04,1015.66,279,40.13,14.54,-44,1
1658586460,2022-07-23 16:27,22.31,982.01,1015.62,279,40.35,14.76,-43,1
1658586760,2022-07-23 16:32,22.56,982.01,1015.62,279,40.42,14.99,-50,1
1658587060,2022-07-23 16:37,23.78,982.03,1015.65,279,40.33,15.74,-43,1
1658587360,2022-07-23 16:42,23.56,982.09,1015.70,279,39.91,15.24,-45,1
1658587660,2022-07-23 16:47,24.75,982.11,1015.72,279,39.53,15.70,-45,1
1658587961,2022-07-23 16:52,26.67,982.11,1015.73,279,39.24,16.62,-45,1
1658588261,2022-07-23 16:57,26.63,982.11,1015.72,279,39.01,16.41,-42,1
1658588561,2022-07-23 17:02,25.76,982.13,1015.74,279,38.90,15.79,-46,1
1658588861,2022-07-23 17:07,26.68,982.15,1015.77,279,38.66,16.14,-43,1
1658589161,2022-07-23 17:12,26.62,982.08,1015.69,279,37.90,15.47,-43,1
1658589462,2022-07-23 17:17,28.01,982.01,1015.62,279,37.43,15.86,-40,1
1658589762,2022-07-23 17:22,27.48,982.08,1015.69,279,37.25,15.41,-46,1
1658590062,2022-07-23 17:27,29.87,982.53,1016.15,279,36.58,16.14,-44,1
1658590362,2022-07-23 17:32,30.69,982.92,1016.53,279,34.49,14.77,-42,1
1658590662,2022-07-23 17:37,34.35,983.21,1016.82,279,33.05,15.27,-47,1
1658590963,2022-07-23 17:42,36.94,983.38,1016.99,279,31.78,15.29,-42,1
1658591263,2022-07-23 17:47,38.92,983.50,1017.11,279,30.65,15.10,-43,1
1658591563,2022-07-23 17:52,41.75,983.28,1016.90,279,29.35,15.03,-45,1
1658591863,2022-07-23 17:57,41.52,983.43,1017.05,279,28.74,14.40,-44,1
1658592163,2022-07-23 18:02,42.92,983.34,1016.96,279,28.55,14.74,-39,1
1658592464,2022-07-23 18:07,48.73,983.54,1017.16,279,27.57,15.83,-45,1
1658592764,2022-07-23 18:12,51.02,983.41,1017.03,279,26.56,15.62,-42,1
1658593064,2022-07-23 18:17,52.44,983.26,1016.87,279,25.98,15.52,-48,1
1658593364,2022-07-23 18:22,54.83,983.09,1016.71,279,25.41,15.69,-43,1
1658593665,2022-07-23 18:27,55.57,983.11,1016.72,279,24.83,15.35,-41,1
1658593965,2022-07-23 18:32,57.27,983.18,1016.80,279,24.64,15.65,-44,1
1658594265,2022-07-23 18:37,59.44,983.11,1016.73,279,24.17,15.79,-44,1
1658594565,2022-07-23 18:42,58.83,983.10,1016.71,279,24.23,15.69,-46,1
1658594865,2022-07-23 18:47,59.54,983.38,1017.00,279,24.08,15.73,-45,1
1658595165,2022-07-23 18:52,61.34,983.27,1016.88,279,23.53,15.68,-41,1
1658595466,2022-07-23 18:57,62.21,983.21,1016.82,279,23.09,15.48,-43,1
1658595766,2022-07-23 19:02,61.68,983.10,1016.72,279,22.90,15.17,-41,1
1658596066,2022-07-23 19:07,61.86,983.20,1016.81,279,22.84,15.16,-43,1
1658596366,2022-07-23 19:12,61.04,983.57,1017.18,279,22.83,14.94,-40,1
1658596667,2022-07-23 19:17,59.97,983.50,1017.11,279,23.14,14.96,-44,1
1658596967,2022-07-23 19:22,60.39,983.26,1016.87,279,22.93,14.87,-42,1
1658597267,2022-07-23 19:27,61.30,983.14,1016.76,279,22.67,14.86,-42,1
1658597567,2022-07-23 19:32,62.26,983.10,1016.71,279,22.33,14.78,-40,1
1658597867,2022-07-23 19:37,62.51,983.24,1016.86,279,22.21,14.73,-42,1
1658598168,2022-07-23 19:42,60.93,983.82,1017.43,279,22.34,14.45,-43,1
1658598468,2022-07-23 19:47,62.29,984.45,1018.07,279,22.59,15.03,-43,1
1658598768,2022-07-23 19:52,60.62,984.34,1017.96,279,22.71,14.72,-37,1
1658599068,2022-07-23 19:57,61.12,983.88,1017.50,279,22.64,14.78,-35,1
1658599368,2022-07-23 20:02,73.88,983.52,1017.13,279,21.83,16.98,-37,1
1658599669,2022-07-23 20:07,70.81,983.02,1016.63,279,20.72,15.25,-38,1
1658599969,2022-07-23 20:12,73.42,983.28,1016.90,279,20.30,15.41,-36,1
1658600269,2022-07-23 20:17,75.78,983.93,1017.54,279,20.60,16.19,-38,1
1658600569,2022-07-23 20:22,74.48,984.37,1017.98,279,21.20,16.50,-38,1
1658600869,2022-07-23 20:27,73.05,984.27,1017.88,279,21.62,16.60,-35,1
1658601170,2022-07-23 20:32,69.98,984.23,1017.84,279,21.80,16.10,-37,1
1658601470,2022-07-23 20:37,69.66,984.45,1018.07,279,21.93,16.15,-40,1
1658601770,2022-07-23 20:42,71.07,984.46,1018.07,279,21.98,16.51,-37,1
1658602070,2022-07-23 20:47,66.75,984.30,1017.91,279,22.03,15.58,-36,1
1658602370,2022-07-23 20:52,67.78,984.11,1017.73,279,21.73,15.53,-36,1
1658602671,2022-07-23 20:57,69.50,984.02,1017.63,279,21.33,15.54,-41,1
1658602971,2022-07-23 21:02,71.60,984.08,1017.69,279,21.20,15.88,-39,1
1658603271,2022-07-23 21:07,72.69,984.17,1017.79,279,21.26,16.18,-39,1
1658603571,2022-07-23 21:12,73.94,984.18,1017.79,279,21.32,16.50,-37,1
1658603871,2022-07-23 21:17,73.48,984.25,1017.86,279,21.15,16.24,-40,1
1658604172,2022-07-23 21:22,73.42,984.37,1017.99,279,21.10,16.18,-37,1
1658604472,2022-07-23 21:27,69.68,984.41,1018.03,279,21.14,15.40,-37,1
1658604772,2022-07-23 21:32,68.03,984.44,1018.05,279,21.25,15.13,-39,1
1658605072,2022-07-23 21:37,71.92,984.54,1018.15,279,21.21,15.96,-37,1
1658605372,2022-07-23 21:42,71.96,984.63,1018.25,279,21.16,15.92,-36,1
1658605673,2022-07-23 21:47,74.20,984.68,1018.30,279,21.05,16.30,-36,1
1658605973,2022-07-23 21:52,71.07,984.71,1018.33,279,20.91,15.49,-35,1
1658606273,2022-07-23 21:57,72.02,984.81,1018.42,279,20.94,15.72,-38,1
1658606573,2022-07-23 22:02,68.75,984.77,1018.38,279,20.98,15.04,-38,1
1658606873,2022-07-23 22:07,68.68,984.78,1018.39,279,21.08,15.12,-40,1
1658607174,2022-07-23 22:12,69.09,984.88,1018.49,279,21.15,15.28,-36,1
1658607474,2022-07-23 22:17,69.40,984.99,1018.60,279,21.17,15.37,-36,1
1658607774,2022-07-23 22:22,70.75,985.01,1018.63,279,21.08,15.58,-37,1
1658608074,2022-07-23 22:27,73.86,985.16,1018.78,279,20.93,16.11,-37,1
1658608375,2022-07-23 22:32,73.26,985.14,1018.76,279,20.87,15.92,-37,1
1658608675,2022-07-23 22:37,68.86,985.21,1018.83,279,20.88,14.97,-39,1
1658608975,2022-07-23 22:42,71.76,985.18,1018.80,279,20.93,15.66,-40,1
1658609275,2022-07-23 22:47,70.67,985.19,1018.81,279,20.91,15.40,-37,1
1658609575,2022-07-23 22:52,74.17,985.19,1018.81,279,20.97,16.21,-43,1
1658609875,2022-07-23 22:57,75.77,985.16,1018.78,279,20.89,16.47,-41,1
1658610176,2022-07-23 23:02,74.85,985.08,1018.69,279,20.88,16.27,-39,1
1658610476,2022-07-23 23:07,76.64,985.09,1018.70,279,20.72,16.48,-44,1
1658610776,2022-07-23 23:12,72.46,985.12,1018.73,279,20.66,15.55,-40,1
1658611077,2022-07-23 23:17,76.54,985.11,1018.72,279,20.70,16.45,-39,1
1658611377,2022-07-23 23:22,72.07,984.99,1018.61,279,20.76,15.56,-36,1
1658611677,2022-07-23 23:27,70.05,985.05,1018.67,279,20.83,15.18,-41,1
1658611977,2022-07-23 23:32,74.19,985.13,1018.75,279,20.85,16.10,-42,1
1658612277,2022-07-23 23:37,71.93,985.18,1018.80,279,20.85,15.62,-36,1
1658612578,2022-07-23 23:42,69.54,985.12,1018.74,279,20.84,15.08,-44,1
1658612878,2022-07-23 23:47,73.30,985.18,1018.79,279,20.84,15.90,-40,1
1658613178,2022-07-23 23:52,70.80,985.05,1018.66,279,20.83,15.35,-44,1
1658613478,2022-07-23 23:57,71.35,985.09,1018.70,279,20.83,15.47,-34,1