1658613778,2022-07-24 00:02,73.67,985.06,1018.68,279,20.80,15.94,-42,1
1658614079,2022-07-24 00:07,69.54,985.07,1018.68,279,20.74,14.99,-39,1
1658614379,2022-07-24 00:12,71.07,985.04,1018.65,279,20.70,15.29,-38,1
1658614679,2022-07-24 00:17,70.55,985.06,1018.68,279,20.66,15.13,-38,1
1658614979,2022-07-24 00:22,74.54,985.26,1018.87,279,20.61,15.94,-38,1
1658615280,2022-07-24 00:28,73.27,985.33,1018.95,279,20.48,15.55,-39,1
1658615580,2022-07-24 00:33,75.68,985.23,1018.84,279,20.45,16.03,-39,1
1658615880,2022-07-24 00:38,80.57,985.16,1018.78,279,20.25,16.81,-39,1
1658616180,2022-07-24 00:43,79.12,985.10,1018.72,279,20.06,16.35,-41,1
1658616480,2022-07-24 00:48,81.69,985.14,1018.76,279,19.88,16.67,-44,1
1658616780,2022-07-24 00:53,78.90,985.17,1018.79,279,19.82,16.07,-43,1
1658617081,2022-07-24 00:58,78.01,985.19,1018.80,279,19.96,16.03,-43,1
1658617381,2022-07-24 01:03,74.00,985.16,1018.77,279,20.09,15.33,-41,1
1658617681,2022-07-24 01:08,75.91,985.08,1018.70,279,20.23,15.86,-44,1
1658617981,2022-07-24 01:13,71.60,985.04,1018.65,279,20.34,15.06,-39,1
1658618281,2022-07-24 01:18,72.68,985.03,1018.64,279,20.42,15.37,-41,1
1658618582,2022-07-24 01:23,72.47,985.05,1018.66,279,20.44,15.34,-42,1
1658618882,2022-07-24 01:28,73.26,984.96,1018.58,279,20.42,15.49,-50,1
1658619182,2022-07-24 01:33,73.06,984.97,1018.58,279,20.41,15.44,-46,1
1658619482,2022-07-24 01:38,77.12,985.00,1018.61,279,20.39,16.26,-46,1
1658619782,2022-07-24 01:43,72.63,984.98,1018.59,279,20.31,15.25,-46,1
1658620083,2022-07-24 01:48,78.73,985.03,1018.64,279,20.22,16.42,-44,1
1658620383,2022-07-24 01:53,77.15,984.98,1018.59,279,20.14,16.03,-45,1
1658620683,2022-07-24 01:58,77.38,985.04,1018.65,279,20.09,16.02,-39,1
1658620983,2022-07-24 02:03,77.94,985.06,1018.67,279,20.05,16.10,-44,1
1658621283,2022-07-24 02:08,78.02,985.05,1018.66,279,20.03,16.10,-42,1
1658621583,2022-07-24 02:13,74.64,985.06,1018.68,279,20.00,15.38,-40,1
1658621884,2022-07-24 02:18,78.68,985.05,1018.67,279,20.01,16.21,-41,1
1658622184,2022-07-24 02:23,76.14,985.02,1018.64,279,19.97,15.66,-39,1
1658622484,2022-07-24 02:28,78.45,985.12,1018.74,279,19.89,16.05,-41,1
1658622784,2022-07-24 02:33,78.26,985.09,1018.70,279,19.80,15.92,-42,1
1658623085,2022-07-24 02:38,77.23,985.08,1018.70,279,19.71,15.63,-37,1
1658623385,2022-07-24 02:43,80.57,985.07,1018.69,279,19.66,16.24,-40,1
1658623685,2022-07-24 02:48,81.52,985.15,1018.76,279,19.64,16.41,-40,1
1658623985,2022-07-24 02:53,81.41,985.14,1018.76,279,19.65,16.39,-38,1
1658624285,2022-07-24 02:58,76.17,985.19,1018.81,279,19.67,15.37,-44,1
1658624585,2022-07-24 03:03,82.08,985.21,1018.83,279,19.73,16.60,-42,1
1658624886,2022-07-24 03:08,76.56,985.25,1018.87,279,19.73,15.51,-38,1
1658625186,2022-07-24 03:13,81.65,985.25,1018.86,279,19.74,16.53,-40,1
1658625486,2022-07-24 03:18,79.08,985.26,1018.87,279,19.69,15.98,-45,1
1658625786,2022-07-24 03:23,79.27,985.18,1018.80,279,19.68,16.01,-41,1
1658626086,2022-07-24 03:28,84.16,985.23,1018.84,279,19.70,16.97,-41,1
1658626387,2022-07-24 03:33,84.59,985.27,1018.88,279,19.65,17.00,-43,1
1658626687,2022-07-24 03:38,82.97,985.32,1018.93,279,19.62,16.66,-41,1
1658626987,2022-07-24 03:43,82.67,985.31,1018.92,279,19.61,16.60,-41,1
1658627287,2022-07-24 03:48,79.90,985.22,1018.83,279,19.64,16.09,-41,1
1658627587,2022-07-24 03:53,84.49,985.27,1018.88,279,19.64,16.97,-47,1
1658627888,2022-07-24 03:58,85.01,985.25,1018.87,279,19.55,16.98,-38,1
1658628188,2022-07-24 04:03,83.75,985.16,1018.77,279,19.56,16.75,-42,1
1658628488,2022-07-24 04:08,86.31,985.20,1018.81,279,19.54,17.21,-41,1
1658628788,2022-07-24 04:13,86.31,985.14,1018.76,279,19.51,17.18,-41,1
1658629088,2022-07-24 04:18,87.22,985.20,1018.82,279,19.49,17.32,-43,1
1658629389,2022-07-24 04:23,86.56,985.19,1018.80,279,19.47,17.18,-41,1
1658629689,2022-07-24 04:28,83.79,985.24,1018.86,279,19.45,16.65,-42,1
1658629989,2022-07-24 04:33,84.91,985.20,1018.82,279,19.45,16.86,-42,1
1658630289,2022-07-24 04:38,84.40,985.24,1018.85,279,19.48,16.80,-44,1
1658630589,2022-07-24 04:43,82.17,985.28,1018.89,279,19.47,16.36,-40,1
1658630889,2022-07-24 04:48,86.08,985.28,1018.90,279,19.43,17.06,-38,1
1658631190,2022-07-24 04:53,83.97,985.27,1018.88,279,19.37,16.61,-41,1
1658631490,2022-07-24 04:58,83.80,985.29,1018.90,279,19.31,16.52,-46,1
1658631790,2022-07-24 05:03,82.74,985.33,1018.94,279,19.31,16.32,-41,1
1658632090,2022-07-24 05:08,81.52,985.38,1019.00,279,19.31,16.08,-40,1
1658632391,2022-07-24 05:13,82.09,985.44,1019.05,279,19.30,16.18,-38,1
1658632691,2022-07-24 05:18,83.99,985.44,1019.05,279,19.22,16.46,-39,1
1658632991,2022-07-24 05:23,83.80,985.57,1019.18,279,19.15,16.36,-44,1
1658633291,2022-07-24 05:28,81.87,985.64,1019.26,279,19.12,15.96,-47,1
1658633592,2022-07-24 05:33,82.16,985.65,1019.27,279,19.11,16.01,-38,1
1658633892,2022-07-24 05:38,82.75,985.73,1019.35,279,19.10,16.11,-40,1
1658634192,2022-07-24 05:43,81.51,985.75,1019.36,279,19.15,15.92,-40,1
1658634492,2022-07-24 05:48,82.82,985.80,1019.41,279,19.12,16.15,-37,1
1658634792,2022-07-24 05:53,82.33,985.78,1019.40,279,19.27,16.20,-41,1
1658635093,2022-07-24 05:58,81.05,985.93,1019.55,279,19.52,16.20,-38,1
1658635393,2022-07-24 06:03,81.19,985.96,1019.58,279,19.61,16.31,-42,1
1658635693,2022-07-24 06:08,80.39,986.03,1019.64,279,19.64,16.19,-43,1
1658635993,2022-07-24 06:13,79.71,986.02,1019.64,279,19.70,16.11,-41,1
1658636293,2022-07-24 06:18,79.76,986.05,1019.66,279,19.66,16.08,-42,1
1658636594,2022-07-24 06:23,81.79,986.07,1019.68,279,19.64,16.46,-39,1
1658636894,2022-07-24 06:28,82.03,986.07,1019.68,279,19.72,16.58,-43,1
1658637194,2022-07-24 06:33,79.13,986.02,1019.64,279,20.57,16.84,-41,1
1658637494,2022-07-24 06:38,78.67,986.07,1019.68,279,21.76,17.91,-43,1
1658637795,2022-07-24 06:43,76.77,986.17,1019.78,279,22.95,18.67,-40,1
1658638095,2022-07-24 06:48,65.04,986.25,1019.86,279,23.32,16.40,-41,1
1658638395,2022-07-24 06:53,64.01,986.35,1019.97,279,23.07,15.91,-45,1
1658638695,2022-07-24 06:58,65.28,986.43,1020.05,279,23.82,16.93,-45,1
1658638995,2022-07-24 07:03,63.57,986.46,1020.07,279,25.22,17.84,-48,1
1658639295,2022-07-24 07:08,53.86,986.42,1020.03,279,25.88,15.84,-46,1
1658639596,2022-07-24 07:13,54.53,986.45,1020.06,279,26.37,16.49,-50,1
1658639896,2022-07-24 07:18,51.02,986.60,1020.21,279,27.13,16.15,-43,1
1658640196,2022-07-24 07:23,52.90,986.69,1020.31,279,28.07,17.58,-45,1
1658640496,2022-07-24 07:28,47.66,986.74,1020.36,279,29.15,16.92,-45,1
1658640796,2022-07-24 07:33,44.72,986.74,1020.36,279,29.60,16.33,-45,1
1658641097,2022-07-24 07:38,41.63,986.72,1020.34,279,29.91,15.49,-46,1
1658641397,2022-07-24 07:43,41.07,986.74,1020.36,279,30.17,15.51,-46,1
1658641697,2022-07-24 07:48,38.98,986.75,1020.37,279,30.57,15.05,-44,1
1658641997,2022-07-24 07:53,37.13,986.81,1020.43,279,30.97,14.65,-45,1
1658642297,2022-07-24 07:58,36.73,986.88,1020.50,279,31.38,14.85,-47,1
1658642598,2022-07-24 08:03,35.52,986.91,1020.52,279,31.27,14.23,-47,1
1658642898,2022-07-24 08:08,34.63,986.98,1020.59,279,31.44,13.99,-46,1
1658643198,2022-07-24 08:13,34.75,986.96,1020.57,279,31.35,13.97,-47,1
1658643498,2022-07-24 08:18,34.86,986.99,1020.61,279,31.46,14.11,-41,1
1658643799,2022-07-24 08:23,34.03,987.05,1020.67,279,31.87,14.09,-48,1
1658644099,2022-07-24 08:28,33.81,987.07,1020.69,279,31.96,14.07,-47,1
1658644399,2022-07-24 08:33,31.73,987.11,1020.73,279,32.18,13.29,-53,1
1658644699,2022-07-24 08:38,32.14,987.11,1020.73,279,31.69,13.06,-41,1
1658645000,2022-07-24 08:43,33.09,987.10,1020.72,279,31.55,13.39,-44,1
1658645300,2022-07-24 08:48,32.69,987.13,1020.74,279,31.62,13.26,-49,1
1658645600,2022-07-24 08:53,32.87,987.16,1020.78,279,31.29,13.06,-46,1
1658645900,2022-07-24 08:58,33.76,987.23,1020.85,279,30.95,13.17,-49,1
1658646200,2022-07-24 09:03,34.49,987.26,1020.87,279,30.42,13.03,-47,1
1658646501,2022-07-24 09:08,34.01,987.22,1020.84,279,30.85,13.19,-46,1
1658646801,2022-07-24 09:13,33.26,987.18,1020.79,279,31.06,13.04,-48,1
1658647101,2022-07-24 09:18,32.82,987.23,1020.84,279,31.59,13.29,-43,1
1658647401,2022-07-24 09:23,32.28,987.21,1020.82,279,31.40,12.87,-49,1
1658647702,2022-07-24 09:28,32.85,987.27,1020.88,279,31.59,13.31,-44,1
1658648002,2022-07-24 09:33,31.75,987.29,1020.90,279,31.91,13.06,-48,1
1658648302,2022-07-24 09:38,31.77,987.34,1020.95,279,32.11,13.25,-44,1
1658648602,2022-07-24 09:43,30.61,987.31,1020.93,279,31.74,12.36,-49,1
1658648902,2022-07-24 09:48,31.91,987.33,1020.95,279,31.41,12.71,-44,1
1658649203,2022-07-24 09:53,31.65,987.36,1020.98,279,30.66,11.93,-45,1
1658649503,2022-07-24 09:58,32.85,987.37,1020.98,279,29.83,11.78,-49,1
1658649803,2022-07-24 10:03,34.35,987.41,1021.02,279,29.47,12.14,-43,1
1658650103,2022-07-24 10:08,35.07,987.41,1021.02,279,29.99,12.91,-49,1
1658650404,2022-07-24 10:13,34.30,987.41,1021.03,279,30.61,13.12,-51,1
1658650704,2022-07-24 10:18,33.92,987.40,1021.01,279,30.86,13.16,-50,1
1658651004,2022-07-24 10:23,33.71,987.52,1021.14,279,30.46,12.72,-51,1
1658651304,2022-07-24 10:28,34.17,987.56,1021.18,279,29.64,12.21,-46,1
1658651605,2022-07-24 10:33,35.51,987.60,1021.21,279,29.68,12.83,-50,1
1658651905,2022-07-24 10:38,33.86,987.67,1021.28,279,30.16,12.52,-44,1
1658652205,2022-07-24 10:43,32.40,987.62,1021.23,279,30.16,11.86,-48,1
1658652505,2022-07-24 10:48,32.95,987.70,1021.31,279,30.23,12.17,-47,1
1658652805,2022-07-24 10:53,32.07,987.68,1021.29,279,29.83,11.41,-44,1
1658653106,2022-07-24 10:58,32.87,987.73,1021.34,279,30.00,11.93,-48,1
1658653406,2022-07-24 11:03,32.85,987.76,1021.37,279,29.78,11.73,-41,1
1658653706,2022-07-24 11:08,32.64,987.63,1021.24,279,29.76,11.62,-56,1
1658654006,2022-07-24 11:13,32.28,987.70,1021.31,279,29.76,11.45,-44,1
1658654307,2022-07-24 11:18,33.34,987.64,1021.25,279,30.00,12.15,-48,1
1658654607,2022-07-24 11:23,31.68,987.63,1021.25,279,30.58,11.88,-54,1
1658654907,2022-07-24 11:28,30.65,987.62,1021.23,279,30.49,11.30,-53,1
1658655207,2022-07-24 11:33,31.29,987.61,1021.22,279,30.46,11.59,-53,1
1658655508,2022-07-24 11:38,31.13,987.62,1021.23,279,30.42,11.47,-48,1
1658655808,2022-07-24 11:43,31.72,987.63,1021.24,279,30.32,11.67,-46,1
1658656108,2022-07-24 11:48,30.90,987.58,1021.20,279,30.27,11.23,-47,1
1658656408,2022-07-24 11:53,32.29,987.61,1021.23,279,30.29,11.92,-47,1
1658656708,2022-07-24 11:58,32.43,987.56,1021.17,279,30.40,12.08,-48,1
1658657009,2022-07-24 12:03,30.69,987.68,1021.29,279,30.19,11.06,-43,1
1658657309,2022-07-24 12:08,31.99,987.56,1021.18,279,30.44,11.90,-48,1
1658657609,2022-07-24 12:13,32.06,987.58,1021.19,279,30.59,12.07,-46,1
1658657909,2022-07-24 12:18,30.63,987.70,1021.32,279,30.81,11.57,-42,1
1658658210,2022-07-24 12:23,30.10,987.59,1021.21,279,30.97,11.44,-44,1
1658658510,2022-07-24 12:28,29.82,987.60,1021.22,279,30.86,11.21,-45,1
1658658810,2022-07-24 12:33,30.08,987.62,1021.24,279,30.84,11.32,-49,1
1658659110,2022-07-24 12:38,30.20,987.55,1021.17,279,30.87,11.41,-45,1
1658659410,2022-07-24 12:43,28.38,987.54,1021.15,279,30.88,10.48,-47,1
1658659711,2022-07-24 12:48,30.31,987.52,1021.13,279,30.79,11.39,-45,1
1658660011,2022-07-24 12:53,30.69,987.52,1021.13,279,30.79,11.58,-44,1
1658660311,2022-07-24 12:58,30.65,987.47,1021.08,279,31.07,11.80,-45,1
1658660611,2022-07-24 13:03,29.42,987.51,1021.12,279,31.12,11.22,-44,1
1658660911,2022-07-24 13:08,29.90,987.41,1021.02,279,31.10,11.45,-45,1
1658661212,2022-07-24 13:13,29.77,987.34,1020.96,279,31.22,11.49,-43,1
1658661512,2022-07-24 13:18,29.01,987.41,1021.03,279,31.57,11.40,-47,1
1658661812,2022-07-24 13:23,29.64,987.39,1021.01,279,31.59,11.74,-42,1
1658662112,2022-07-24 13:28,29.62,987.37,1020.99,279,31.45,11.61,-45,1
1658662412,2022-07-24 13:33,28.45,987.33,1020.95,279,31.87,11.36,-42,1
1658662713,2022-07-24 13:38,29.53,987.30,1020.91,279,32.34,12.33,-41,1
1658663013,2022-07-24 13:43,27.48,987.33,1020.94,279,32.32,11.22,-47,1
1658663313,2022-07-24 13:48,27.06,987.23,1020.85,279,31.95,10.68,-42,1
1658663613,2022-07-24 13:53,28.61,987.30,1020.92,279,31.70,11.30,-46,1
1658663913,2022-07-24 13:58,29.29,987.32,1020.94,279,31.35,11.36,-42,1
1658664214,2022-07-24 14:03,29.13,987.23,1020.84,279,30.62,10.65,-43,1
1658664514,2022-07-24 14:08,29.50,987.31,1020.93,279,30.68,10.89,-41,1
1658664814,2022-07-24 14:13,29.92,987.27,1020.89,279,30.88,11.27,-46,1
1658665114,2022-07-24 14:18,29.15,987.24,1020.86,279,30.75,10.77,-44,1
1658665415,2022-07-24 14:23,29.61,987.18,1020.80,279,30.74,10.99,-46,1
1658665715,2022-07-24 14:28,30.06,987.21,1020.83,279,31.02,11.46,-43,1
1658666015,2022-07-24 14:33,28.78,987.28,1020.90,279,31.40,11.13,-42,1
1658666315,2022-07-24 14:38,29.03,987.22,1020.83,279,31.64,11.47,-47,1
1658666615,2022-07-24 14:43,27.99,987.20,1020.82,279,31.99,11.22,-43,1
1658666915,2022-07-24 14:48,28.30,987.16,1020.78,279,31.82,11.24,-48,1
1658667216,2022-07-24 14:53,27.77,987.17,1020.79,279,31.89,11.02,-43,1
1658667516,2022-07-24 14:58,25.94,987.18,1020.79,279,31.98,10.07,-42,1
1658667816,2022-07-24 15:03,27.50,987.15,1020.77,279,32.30,11.21,-43,1
1658668116,2022-07-24 15:08,26.84,987.15,1020.77,279,32.54,11.05,-43,1
1658668416,2022-07-24 15:13,26.46,987.12,1020.74,279,31.77,10.19,-44,1
1658668717,2022-07-24 15:18,28.64,987.13,1020.75,279,31.12,10.82,-43,1
1658669017,2022-07-24 15:23,29.07,987.05,1020.66,279,30.97,10.92,-42,1
1658669317,2022-07-24 15:28,28.32,987.06,1020.67,279,31.72,11.16,-48,1
1658669617,2022-07-24 15:33,27.75,987.07,1020.68,279,32.05,11.14,-44,1
1658669918,2022-07-24 15:38,27.66,987.07,1020.68,279,31.87,10.94,-47,1
1658670218,2022-07-24 15:43,27.45,987.14,1020.75,279,31.83,10.79,-47,1
1658670518,2022-07-24 15:48,27.00,987.10,1020.71,279,31.57,10.32,-43,1
1658670818,2022-07-24 15:53,27.95,987.13,1020.75,279,31.43,10.72,-44,1
1658671118,2022-07-24 15:58,27.95,987.09,1020.70,279,31.72,10.97,-42,1
1658671419,2022-07-24 16:03,26.93,987.07,1020.69,279,31.75,10.43,-42,1
1658671719,2022-07-24 16:08,27.20,987.07,1020.68,279,31.34,10.24,-41,1
1658672019,2022-07-24 16:13,27.52,987.11,1020.73,279,31.18,10.27,-48,1
1658672319,2022-07-24 16:18,27.94,987.08,1020.70,279,31.68,10.93,-45,1
1658672620,2022-07-24 16:23,26.68,987.07,1020.68,279,32.01,10.52,-46,1
1658672920,2022-07-24 16:28,26.18,987.01,1020.62,279,31.90,10.14,-47,1
1658673220,2022-07-24 16:33,26.35,986.97,1020.59,279,31.91,10.25,-49,1
1658673520,2022-07-24 16:38,27.32,986.93,1020.54,279,31.73,10.63,-45,1
1658673820,2022-07-24 16:43,27.39,986.90,1020.51,279,31.63,10.58,-41,1
1658674121,2022-07-24 16:48,26.84,986.88,1020.49,279,31.76,10.39,-41,1
1658674421,2022-07-24 16:53,27.47,986.90,1020.52,279,31.52,10.54,-44,1
1658674721,2022-07-24 16:58,27.36,986.94,1020.55,279,31.04,10.07,-41,1
1658675021,2022-07-24 17:03,27.49,986.84,1020.45,279,30.99,10.10,-45,1
1658675321,2022-07-24 17:08,26.92,986.85,1020.46,279,31.05,9.83,-44,1
1658675622,2022-07-24 17:13,27.84,986.81,1020.43,279,31.33,10.57,-44,1
1658675922,2022-07-24 17:18,27.00,986.78,1020.39,279,31.48,10.24,-43,1
1658676222,2022-07-24 17:23,27.27,986.78,1020.40,279,31.38,10.31,-46,1
1658676522,2022-07-24 17:28,27.76,986.75,1020.36,279,31.35,10.55,-43,1
1658676822,2022-07-24 17:33,27.55,986.71,1020.32,279,31.32,10.41,-46,1
1658677123,2022-07-24 17:38,26.61,986.69,1020.30,279,31.21,9.79,-43,1
1658677423,2022-07-24 17:43,27.09,986.67,1020.28,279,30.94,9.83,-48,1
1658677723,2022-07-24 17:48,28.13,986.64,1020.26,279,30.68,10.18,-43,1
1658678023,2022-07-24 17:53,28.72,986.63,1020.25,279,30.51,10.34,-42,1
1658678324,2022-07-24 17:58,28.69,986.62,1020.24,279,30.29,10.13,-42,1
1658678624,2022-07-24 18:03,29.26,986.60,1020.22,279,29.60,9.84,-43,1
1658678924,2022-07-24 18:08,29.67,986.66,1020.27,279,29.38,9.86,-46,1
1658679224,2022-07-24 18:13,29.94,986.61,1020.22,279,29.54,10.13,-44,1
1658679524,2022-07-24 18:18,30.08,986.58,1020.20,279,29.59,10.25,-40,1
1658679825,2022-07-24 18:23,31.47,986.57,1020.19,279,28.77,10.21,-45,1
1658680125,2022-07-24 18:28,32.62,986.53,1020.14,279,28.37,10.40,-46,1
1658680425,2022-07-24 18:33,31.33,986.56,1020.18,279,28.45,9.86,-44,1
1658680725,2022-07-24 18:38,32.77,986.54,1020.16,279,28.47,10.55,-44,1
1658681025,2022-07-24 18:43,31.91,986.53,1020.15,279,28.78,10.43,-45,1
1658681325,2022-07-24 18:48,32.96,986.54,1020.16,279,28.93,11.04,-44,1
1658681626,2022-07-24 18:53,32.13,986.55,1020.16,279,28.95,10.68,-43,1
1658681926,2022-07-24 18:58,32.40,986.56,1020.17,279,29.08,10.92,-44,1
1658682226,2022-07-24 19:03,32.34,986.54,1020.16,279,29.17,10.97,-44,1
1658682526,2022-07-24 19:08,32.33,986.55,1020.16,279,28.98,10.80,-41,1
1658682827,2022-07-24 19:13,32.75,986.60,1020.21,279,28.59,10.65,-41,1
1658683127,2022-07-24 19:18,33.74,986.64,1020.25,279,28.12,10.69,-46,1
1658683427,2022-07-24 19:23,34.50,986.59,1020.21,279,27.40,10.39,-43,1
1658683727,2022-07-24 19:28,35.79,986.59,1020.21,279,27.03,10.62,-42,1
1658684027,2022-07-24 19:33,35.49,986.57,1020.19,279,26.98,10.45,-43,1
1658684328,2022-07-24 19:38,34.59,986.59,1020.21,279,27.31,10.35,-46,1
1658684628,2022-07-24 19:43,35.39,986.63,1020.25,279,27.43,10.80,-43,1
1658684928,2022-07-24 19:48,35.43,986.71,1020.32,279,27.50,10.88,-43,1
1658685228,2022-07-24 19:53,34.92,986.71,1020.32,279,27.49,10.65,-43,1
1658685528,2022-07-24 19:58,37.56,986.70,1020.31,279,27.38,11.66,-42,1
1658685829,2022-07-24 20:03,37.12,986.65,1020.27,279,27.12,11.25,-42,1
1658686129,2022-07-24 20:08,37.43,986.67,1020.28,279,26.85,11.13,-43,1
1658686429,2022-07-24 20:13,39.96,986.70,1020.32,279,25.94,11.31,-42,1
1658686729,2022-07-24 20:18,44.03,986.75,1020.36,279,24.97,11.91,-39,1
1658687029,2022-07-24 20:23,45.34,986.79,1020.40,279,24.37,11.80,-43,1
1658687329,2022-07-24 20:28,42.64,986.80,1020.42,279,24.04,10.58,-41,1
1658687630,2022-07-24 20:33,47.92,986.86,1020.47,279,23.78,12.11,-45,1
1658687930,2022-07-24 20:38,45.82,986.85,1020.47,279,23.45,11.13,-43,1
1658688230,2022-07-24 20:43,44.65,986.86,1020.48,279,23.35,10.65,-43,1
1658688530,2022-07-24 20:48,44.38,986.91,1020.52,279,23.29,10.50,-39,1
1658688830,2022-07-24 20:53,43.56,987.01,1020.63,279,23.17,10.12,-39,1
1658689131,2022-07-24 20:58,47.12,987.06,1020.68,279,22.93,11.08,-41,1
1658689431,2022-07-24 21:03,48.84,987.20,1020.81,279,22.54,11.26,-46,1
1658689731,2022-07-24 21:08,49.15,987.24,1020.85,279,22.16,11.01,-45,1
1658690031,2022-07-24 21:13,45.70,987.23,1020.84,279,21.94,9.72,-44,1
1658690331,2022-07-24 21:18,53.30,987.32,1020.93,279,21.32,11.46,-41,1
1658690632,2022-07-24 21:23,55.40,987.25,1020.87,279,20.53,11.30,-43,1
1658690932,2022-07-24 21:28,52.91,987.29,1020.90,279,20.08,10.20,-40,1
1658691232,2022-07-24 21:33,61.13,987.35,1020.96,279,19.85,12.16,-41,1
1658691532,2022-07-24 21:38,59.11,987.35,1020.97,279,19.57,11.39,-44,1
1658691832,2022-07-24 21:43,55.50,987.35,1020.97,279,19.52,10.39,-38,1
1658692133,2022-07-24 21:48,50.54,987.44,1021.05,279,19.58,9.05,-46,1
1658692433,2022-07-24 21:53,54.03,987.47,1021.08,279,19.64,10.10,-39,1
1658692733,2022-07-24 21:58,57.01,987.44,1021.05,279,19.58,10.85,-38,1
1658693033,2022-07-24 22:03,52.56,987.39,1021.01,279,19.40,9.47,-46,1
1658693333,2022-07-24 22:08,57.85,987.44,1021.06,279,19.25,10.76,-40,1
1658693633,2022-07-24 22:13,55.80,987.49,1021.11,279,19.00,9.99,-41,1
1658693934,2022-07-24 22:18,55.98,987.48,1021.10,279,18.83,9.88,-40,1
1658694234,2022-07-24 22:23,51.36,987.48,1021.09,279,18.76,8.53,-42,1
1658694534,2022-07-24 22:28,56.10,987.49,1021.11,279,18.67,9.76,-42,1
1658694834,2022-07-24 22:33,55.20,987.55,1021.17,279,18.55,9.41,-42,1
1658695134,2022-07-24 22:38,52.15,987.54,1021.16,279,18.40,8.43,-43,1
1658695435,2022-07-24 22:43,52.44,987.65,1021.26,279,18.22,8.34,-42,1
1658695735,2022-07-24 22:48,58.62,987.67,1021.29,279,18.01,9.80,-41,1
1658696035,2022-07-24 22:53,58.54,987.78,1021.39,279,17.74,9.53,-44,1
1658696335,2022-07-24 22:58,59.48,987.78,1021.39,279,17.53,9.56,-49,1
1658696635,2022-07-24 23:03,55.53,987.77,1021.38,279,17.34,8.37,-44,1
1658696936,2022-07-24 23:08,55.51,987.85,1021.46,279,17.23,8.26,-41,1
1658697236,2022-07-24 23:13,60.06,987.84,1021.45,279,17.18,9.38,-40,1
1658697536,2022-07-24 23:18,58.21,987.80,1021.42,279,17.06,8.80,-47,1
1658697836,2022-07-24 23:23,56.59,987.84,1021.46,279,16.89,8.23,-43,1
1658698136,2022-07-24 23:28,60.38,987.91,1021.52,279,16.78,9.08,-43,1
1658698437,2022-07-24 23:33,59.87,987.93,1021.54,279,16.55,8.74,-44,1
1658698737,2022-07-24 23:38,56.47,987.99,1021.61,279,16.39,7.73,-46,1
1658699037,2022-07-24 23:43,59.44,987.97,1021.58,279,16.33,8.43,-42,1
1658699337,2022-07-24 23:48,59.68,987.95,1021.57,279,16.27,8.43,-46,1
1658699637,2022-07-24 23:53,60.44,987.98,1021.60,279,16.16,8.51,-37,1
1658699937,2022-07-24 23:58,59.96,987.98,1021.59,279,16.05,8.29,-39,1