1658700238,2022-07-25 00:03,57.07,988.03,1021.65,279,15.98,7.50,-44,1
1658700538,2022-07-25 00:08,59.43,988.06,1021.68,279,15.87,7.99,-42,1
1658700838,2022-07-25 00:13,63.09,988.11,1021.73,279,15.75,8.76,-43,1
1658701138,2022-07-25 00:18,59.73,988.13,1021.74,279,15.55,7.76,-38,1
1658701438,2022-07-25 00:23,58.94,988.13,1021.75,279,15.46,7.48,-37,1
1658701739,2022-07-25 00:28,62.48,988.12,1021.73,279,15.40,8.29,-37,1
1658702039,2022-07-25 00:33,62.80,988.14,1021.75,279,15.30,8.27,-40,1
1658702339,2022-07-25 00:38,60.28,988.09,1021.70,279,15.15,7.52,-41,1
1658702639,2022-07-25 00:43,59.01,988.06,1021.67,279,15.05,7.12,-41,1
1658702939,2022-07-25 00:48,62.36,988.13,1021.75,279,14.98,7.86,-41,1
1658703239,2022-07-25 00:53,59.16,988.11,1021.72,279,14.89,7.00,-40,1
1658703540,2022-07-25 00:59,62.00,988.13,1021.74,279,14.80,7.60,-42,1
1658703840,2022-07-25 01:04,60.86,988.08,1021.70,279,14.69,7.23,-41,1
1658704140,2022-07-25 01:09,68.45,988.10,1021.72,279,14.48,8.76,-38,1
1658704440,2022-07-25 01:14,64.05,988.05,1021.67,279,14.25,7.56,-40,1
1658704740,2022-07-25 01:19,61.82,987.96,1021.58,279,14.21,7.00,-39,1
1658705041,2022-07-25 01:24,64.43,987.99,1021.61,279,14.21,7.61,-41,1
1658705341,2022-07-25 01:29,65.97,987.92,1021.54,279,14.12,7.87,-43,1
1658705641,2022-07-25 01:34,72.81,987.89,1021.51,279,13.96,9.17,-40,1
1658705941,2022-07-25 01:39,65.03,987.89,1021.50,279,13.69,7.25,-40,1
1658706241,2022-07-25 01:44,66.78,987.93,1021.54,279,13.66,7.61,-45,1
1658706542,2022-07-25 01:49,71.79,987.90,1021.52,279,13.65,8.67,-41,1
1658706842,2022-07-25 01:54,70.26,987.88,1021.50,279,13.47,8.17,-43,1
1658707142,2022-07-25 01:59,70.98,987.89,1021.51,279,13.37,8.23,-39,1
1658707442,2022-07-25 02:04,68.45,987.94,1021.55,279,13.33,7.66,-39,1
1658707742,2022-07-25 02:09,65.35,987.82,1021.44,279,13.32,6.97,-40,1
1658708043,2022-07-25 02:14,65.41,987.80,1021.41,279,13.33,6.99,-38,1
1658708343,2022-07-25 02:19,70.83,987.82,1021.43,279,13.32,8.15,-40,1
1658708643,2022-07-25 02:24,67.45,987.82,1021.43,279,13.22,7.34,-40,1
1658708943,2022-07-25 02:29,67.43,987.87,1021.48,279,13.17,7.28,-37,1
1658709243,2022-07-25 02:34,66.47,987.85,1021.46,279,13.14,7.04,-40,1
1658709544,2022-07-25 02:39,67.52,987.86,1021.47,279,13.11,7.25,-39,1
1658709844,2022-07-25 02:44,68.73,987.82,1021.44,279,13.03,7.43,-41,1
1658710144,2022-07-25 02:49,67.45,987.74,1021.36,279,12.94,7.07,-41,1
1658710444,2022-07-25 02:54,65.40,987.80,1021.41,279,12.87,6.55,-39,1
1658710744,2022-07-25 02:59,64.27,987.81,1021.42,279,12.83,6.26,-43,1
1658711044,2022-07-25 03:04,67.29,987.79,1021.41,279,12.78,6.88,-41,1
1658711345,2022-07-25 03:09,64.89,987.85,1021.47,279,12.71,6.29,-39,1
1658711645,2022-07-25 03:14,67.20,987.82,1021.44,279,12.68,6.77,-45,1
1658711945,2022-07-25 03:19,66.50,987.83,1021.45,279,12.62,6.56,-41,1
1658712245,2022-07-25 03:24,67.10,987.76,1021.38,279,12.54,6.61,-41,1
1658712545,2022-07-25 03:29,67.02,987.76,1021.38,279,12.48,6.54,-40,1
1658712846,2022-07-25 03:34,73.18,987.76,1021.38,279,12.34,7.69,-41,1
1658713146,2022-07-25 03:39,75.08,987.72,1021.34,279,12.16,7.89,-40,1
1658713446,2022-07-25 03:44,68.74,987.72,1021.34,279,12.02,6.46,-39,1
1658713746,2022-07-25 03:49,69.02,987.69,1021.31,279,12.00,6.51,-40,1
1658714046,2022-07-25 03:54,68.93,987.61,1021.22,279,11.99,6.48,-45,1
1658714346,2022-07-25 03:59,70.44,987.58,1021.19,279,11.96,6.76,-42,1
1658714647,2022-07-25 04:04,65.48,987.59,1021.20,279,11.93,5.67,-41,1
1658714947,2022-07-25 04:09,65.55,987.69,1021.30,279,11.91,5.67,-41,1
1658715247,2022-07-25 04:14,66.24,987.61,1021.22,279,11.88,5.79,-42,1
1658715547,2022-07-25 04:19,68.49,987.50,1021.11,279,11.81,6.21,-42,1
1658715847,2022-07-25 04:24,66.51,987.50,1021.12,279,11.77,5.75,-41,1
1658716148,2022-07-25 04:29,66.84,987.53,1021.15,279,11.74,5.79,-42,1
1658716448,2022-07-25 04:34,70.15,987.56,1021.17,279,11.71,6.46,-44,1
1658716748,2022-07-25 04:39,70.39,987.51,1021.12,279,11.64,6.44,-44,1
1658717048,2022-07-25 04:44,69.97,987.46,1021.07,279,11.58,6.30,-38,1
1658717348,2022-07-25 04:49,65.82,987.42,1021.03,279,11.52,5.36,-43,1
1658717649,2022-07-25 04:54,67.68,987.50,1021.11,279,11.50,5.74,-39,1
1658717949,2022-07-25 04:59,75.47,987.52,1021.14,279,11.47,7.30,-36,1
1658718249,2022-07-25 05:04,77.64,987.54,1021.16,279,11.34,7.58,-43,1
1658718549,2022-07-25 05:09,72.60,987.51,1021.12,279,11.30,6.57,-38,1
1658718849,2022-07-25 05:14,69.06,987.51,1021.13,279,11.36,5.90,-40,1
1658719150,2022-07-25 05:19,71.10,987.50,1021.11,279,11.42,6.38,-48,1
1658719450,2022-07-25 05:24,70.34,987.56,1021.17,279,11.47,6.27,-40,1
1658719750,2022-07-25 05:29,68.76,987.59,1021.20,279,11.62,6.09,-38,1
1658720050,2022-07-25 05:34,71.04,987.57,1021.18,279,12.40,7.31,-44,1
1658720350,2022-07-25 05:39,70.83,987.46,1021.07,279,13.63,8.45,-40,1
1658720651,2022-07-25 05:44,70.60,987.44,1021.06,279,15.14,9.85,-39,1
1658720951,2022-07-25 05:49,68.82,987.38,1021.00,279,16.74,11.00,-44,1
1658721251,2022-07-25 05:54,65.68,987.33,1020.94,279,18.29,11.77,-43,1
1658721551,2022-07-25 05:59,63.00,987.35,1020.97,279,19.62,12.40,-42,1
1658721851,2022-07-25 06:04,61.46,987.32,1020.93,279,20.84,13.17,-42,1
1658722151,2022-07-25 06:09,58.80,987.22,1020.83,279,22.02,13.61,-45,1
1658722452,2022-07-25 06:14,54.57,987.17,1020.78,279,22.85,13.23,-45,1
1658722752,2022-07-25 06:19,51.02,987.11,1020.73,279,23.43,12.74,-44,1
1658723052,2022-07-25 06:24,50.02,987.12,1020.73,279,23.97,12.93,-49,1
1658723352,2022-07-25 06:29,51.29,987.14,1020.76,279,25.07,14.33,-43,1
1658723653,2022-07-25 06:34,49.63,987.06,1020.68,279,25.99,14.67,-46,1
1658723953,2022-07-25 06:39,46.75,986.98,1020.60,279,27.08,14.74,-43,1
1658724253,2022-07-25 06:44,44.41,987.06,1020.68,279,28.24,14.99,-44,1
1658724553,2022-07-25 06:49,44.46,987.05,1020.66,279,29.46,16.11,-42,1
1658724853,2022-07-25 06:54,38.16,987.01,1020.63,279,30.55,14.71,-48,1
1658725154,2022-07-25 06:59,40.44,987.00,1020.61,279,31.38,16.35,-45,1
1658725454,2022-07-25 07:04,39.00,987.04,1020.65,279,32.02,16.35,-44,1
1658725754,2022-07-25 07:09,34.97,987.06,1020.67,279,32.68,15.23,-43,1
1658726054,2022-07-25 07:14,34.25,987.09,1020.71,279,33.30,15.44,-42,1
1658726354,2022-07-25 07:19,32.46,987.03,1020.65,279,33.60,14.87,-43,1
1658726655,2022-07-25 07:24,33.23,986.99,1020.60,279,34.04,15.62,-44,1
1658726955,2022-07-25 07:29,32.89,986.90,1020.51,279,34.15,15.55,-47,1
1658727255,2022-07-25 07:34,28.64,986.88,1020.50,279,34.73,13.91,-44,1
1658727555,2022-07-25 07:39,28.86,986.83,1020.45,279,35.19,14.42,-46,1
1658727855,2022-07-25 07:44,30.92,986.81,1020.42,279,35.60,15.84,-47,1
1658728155,2022-07-25 07:49,29.98,986.77,1020.39,279,35.81,15.54,-55,1
1658728456,2022-07-25 07:54,29.60,986.75,1020.37,279,36.21,15.68,-52,1
1658728756,2022-07-25 07:59,28.07,986.67,1020.29,279,36.79,15.35,-51,1
1658729056,2022-07-25 08:04,24.99,986.66,1020.27,279,37.20,13.89,-50,1
1658729356,2022-07-25 08:09,26.23,986.69,1020.30,279,36.93,14.41,-47,1
1658729656,2022-07-25 08:14,26.71,986.63,1020.25,279,36.60,14.42,-50,1
1658729957,2022-07-25 08:19,25.95,986.60,1020.22,279,36.52,13.90,-45,1
1658730257,2022-07-25 08:24,24.84,986.56,1020.17,279,36.54,13.25,-48,1
1658730557,2022-07-25 08:29,25.23,986.46,1020.07,279,35.82,12.88,-47,1
1658730857,2022-07-25 08:34,25.40,986.44,1020.06,279,35.86,13.02,-46,1
1658731158,2022-07-25 08:39,24.94,986.35,1019.96,279,35.40,12.35,-45,1
1658731458,2022-07-25 08:44,25.81,986.32,1019.93,279,35.55,13.01,-47,1
1658731758,2022-07-25 08:49,25.17,986.21,1019.83,279,36.30,13.25,-44,1
1658732058,2022-07-25 08:54,24.75,986.20,1019.82,279,36.13,12.85,-45,1
1658732358,2022-07-25 08:59,24.22,986.19,1019.80,279,36.33,12.69,-48,1
1658732658,2022-07-25 09:04,25.16,986.19,1019.81,279,35.54,12.61,-46,1
1658732959,2022-07-25 09:09,27.45,986.08,1019.70,279,34.31,12.90,-47,1
1658733259,2022-07-25 09:14,26.53,986.18,1019.79,279,34.12,12.22,-49,1
1658733559,2022-07-25 09:19,26.98,986.17,1019.78,279,34.12,12.47,-49,1
1658733859,2022-07-25 09:24,26.46,986.18,1019.79,279,34.71,12.68,-41,1
1658734160,2022-07-25 09:29,26.26,986.09,1019.70,279,34.98,12.79,-47,1
1658734460,2022-07-25 09:34,25.97,986.10,1019.72,279,35.57,13.12,-47,1
1658734760,2022-07-25 09:39,26.46,986.06,1019.68,279,35.73,13.54,-44,1
1658735060,2022-07-25 09:44,26.26,986.08,1019.70,279,35.80,13.48,-46,1
1658735360,2022-07-25 09:49,26.16,986.04,1019.65,279,35.53,13.19,-48,1
1658735661,2022-07-25 09:54,27.11,985.98,1019.59,279,34.88,13.19,-46,1
1658735961,2022-07-25 09:59,27.45,986.00,1019.61,279,33.41,12.13,-46,1
1658736261,2022-07-25 10:04,28.84,985.91,1019.52,279,32.33,11.96,-43,1
1658736561,2022-07-25 10:09,30.33,985.90,1019.51,279,32.40,12.79,-46,1
1658736861,2022-07-25 10:14,29.21,985.91,1019.52,279,32.94,12.68,-45,1
1658737162,2022-07-25 10:19,28.17,985.94,1019.55,279,32.99,12.17,-49,1
1658737462,2022-07-25 10:24,29.70,985.98,1019.60,279,32.91,12.91,-51,1
1658737762,2022-07-25 10:29,28.96,985.97,1019.59,279,33.19,12.76,-52,1
1658738062,2022-07-25 10:34,29.12,985.97,1019.59,279,33.11,12.78,-45,1
1658738363,2022-07-25 10:39,29.39,985.89,1019.50,279,32.29,12.22,-43,1
1658738663,2022-07-25 10:44,29.56,985.84,1019.45,279,32.62,12.59,-51,1
1658738963,2022-07-25 10:49,28.80,985.88,1019.49,279,31.91,11.58,-47,1
1658739263,2022-07-25 10:54,30.87,985.81,1019.43,279,31.54,12.32,-43,1
1658739563,2022-07-25 10:59,30.12,985.75,1019.37,279,31.96,12.30,-47,1
1658739863,2022-07-25 11:04,29.05,985.69,1019.31,279,32.68,12.37,-41,1
1658740164,2022-07-25 11:09,27.72,985.68,1019.30,279,33.47,12.33,-45,1
1658740464,2022-07-25 11:14,28.01,985.57,1019.18,279,33.46,12.48,-42,1
1658740764,2022-07-25 11:19,27.72,985.61,1019.23,279,33.50,12.36,-43,1
1658741064,2022-07-25 11:24,27.34,985.62,1019.23,279,33.83,12.43,-46,1
1658741365,2022-07-25 11:29,27.99,985.53,1019.15,279,33.75,12.72,-41,1
1658741665,2022-07-25 11:34,27.75,985.54,1019.16,279,34.05,12.84,-47,1
1658741965,2022-07-25 11:39,26.79,985.51,1019.13,279,34.19,12.42,-43,1
1658742265,2022-07-25 11:44,26.30,985.49,1019.10,279,34.78,12.64,-44,1
1658742565,2022-07-25 11:49,26.13,985.40,1019.01,279,35.20,12.90,-48,1
1658742866,2022-07-25 11:54,25.61,985.34,1018.96,279,35.01,12.43,-44,1
1658743166,2022-07-25 11:59,25.96,985.24,1018.86,279,34.33,12.06,-46,1
1658743466,2022-07-25 12:04,26.87,985.18,1018.80,279,33.50,11.89,-46,1
1658743766,2022-07-25 12:09,26.93,985.18,1018.80,279,32.35,10.94,-45,1
1658744066,2022-07-25 12:14,27.77,985.13,1018.75,279,32.29,11.36,-52,1
1658744367,2022-07-25 12:19,27.20,985.08,1018.69,279,33.38,11.97,-44,1
1658744667,2022-07-25 12:24,25.56,985.05,1018.66,279,34.26,11.77,-42,1
1658744967,2022-07-25 12:29,25.23,985.00,1018.61,279,34.80,12.03,-48,1
1658745268,2022-07-25 12:34,25.62,985.01,1018.62,279,35.29,12.67,-49,1
1658745568,2022-07-25 12:39,25.88,984.98,1018.59,279,35.05,12.63,-46,1
1658745868,2022-07-25 12:44,25.99,984.94,1018.56,279,35.09,12.72,-47,1
1658746168,2022-07-25 12:49,24.88,984.89,1018.51,279,35.26,12.20,-47,1
1658746468,2022-07-25 12:54,24.50,984.81,1018.42,279,33.87,10.80,-45,1
1658746769,2022-07-25 12:59,26.47,984.78,1018.40,279,32.33,10.67,-46,1
1658747069,2022-07-25 13:04,28.01,984.72,1018.33,279,31.41,10.73,-45,1
1658747369,2022-07-25 13:09,28.51,984.63,1018.24,279,31.69,11.24,-48,1
1658747669,2022-07-25 13:14,28.46,984.58,1018.19,279,32.38,11.80,-45,1
1658747970,2022-07-25 13:19,26.15,984.51,1018.13,279,33.65,11.60,-44,1
1658748270,2022-07-25 13:24,25.58,984.43,1018.05,279,34.51,12.00,-43,1
1658748570,2022-07-25 13:29,25.76,984.44,1018.05,279,33.45,11.21,-45,1
1658748870,2022-07-25 13:34,27.41,984.36,1017.98,279,33.47,12.16,-44,1
1658749170,2022-07-25 13:39,25.99,984.36,1017.98,279,34.40,12.14,-47,1
1658749471,2022-07-25 13:44,24.40,984.30,1017.91,279,35.06,11.74,-44,1
1658749771,2022-07-25 13:49,25.20,984.25,1017.86,279,35.05,12.22,-48,1
1658750071,2022-07-25 13:54,24.65,984.21,1017.83,279,34.95,11.80,-43,1
1658750371,2022-07-25 13:59,24.54,984.08,1017.69,279,34.93,11.72,-48,1
1658750671,2022-07-25 14:04,24.79,983.98,1017.60,279,35.51,12.35,-42,1
1658750972,2022-07-25 14:09,23.80,983.92,1017.53,279,36.22,12.33,-46,1
1658751272,2022-07-25 14:14,24.60,983.90,1017.52,279,35.88,12.55,-43,1
1658751572,2022-07-25 14:19,23.01,983.85,1017.47,279,36.56,12.10,-43,1
1658751872,2022-07-25 14:24,22.58,983.84,1017.45,279,36.65,11.89,-46,1
1658752173,2022-07-25 14:29,23.73,983.74,1017.36,279,34.99,11.26,-46,1
1658752473,2022-07-25 14:34,24.31,983.75,1017.37,279,35.28,11.87,-46,1
1658752773,2022-07-25 14:39,22.10,983.71,1017.32,279,35.76,10.83,-42,1
1658753073,2022-07-25 14:44,23.65,983.67,1017.29,279,35.04,11.25,-45,1
1658753373,2022-07-25 14:49,22.97,983.65,1017.26,279,34.61,10.45,-45,1
1658753674,2022-07-25 14:54,23.56,983.55,1017.17,279,33.42,9.84,-43,1
1658753974,2022-07-25 14:59,25.30,983.49,1017.10,279,33.79,11.22,-43,1
1658754274,2022-07-25 15:04,24.32,983.49,1017.11,279,34.99,11.63,-48,1
1658754574,2022-07-25 15:09,23.17,983.49,1017.11,279,35.41,11.25,-45,1
1658754874,2022-07-25 15:14,23.44,983.41,1017.03,279,35.74,11.70,-40,1
1658755175,2022-07-25 15:19,23.54,983.32,1016.93,279,36.37,12.29,-43,1
1658755475,2022-07-25 15:24,22.86,983.22,1016.83,279,36.75,12.16,-46,1
1658755775,2022-07-25 15:29,22.36,983.24,1016.85,279,37.05,12.07,-41,1
1658756075,2022-07-25 15:34,22.42,983.23,1016.85,279,36.71,11.83,-47,1
1658756376,2022-07-25 15:39,22.69,983.18,1016.80,279,36.43,11.78,-44,1
1658756676,2022-07-25 15:44,23.16,983.08,1016.69,279,36.60,12.23,-46,1
1658756976,2022-07-25 15:49,23.04,983.04,1016.65,279,36.85,12.36,-41,1
1658757276,2022-07-25 15:54,22.46,982.94,1016.55,279,37.06,12.15,-42,1
1658757577,2022-07-25 15:59,22.73,982.90,1016.51,279,36.79,12.10,-44,1
1658757877,2022-07-25 16:04,22.65,982.83,1016.44,279,35.39,10.89,-47,1
1658758177,2022-07-25 16:09,24.42,982.75,1016.36,279,35.17,11.84,-45,1
1658758480,2022-07-25 16:14,23.72,982.70,1016.32,279,35.78,11.91,-46,1
1658758780,2022-07-25 16:19,23.63,982.64,1016.25,279,35.71,11.80,-54,1
1658759081,2022-07-25 16:24,23.07,982.59,1016.21,279,35.75,11.47,-45,1
1658759381,2022-07-25 16:29,23.25,982.55,1016.16,279,36.02,11.80,-46,1
1658759681,2022-07-25 16:34,22.75,982.46,1016.07,279,36.19,11.62,-44,1
1658759981,2022-07-25 16:39,23.33,982.47,1016.09,279,35.84,11.71,-47,1
1658760281,2022-07-25 16:44,23.11,982.35,1015.96,279,35.86,11.58,-43,1
1658760582,2022-07-25 16:49,23.99,982.30,1015.91,279,35.65,11.98,-40,1
1658760882,2022-07-25 16:54,23.36,982.14,1015.75,279,36.16,12.00,-50,1
1658761182,2022-07-25 16:59,23.11,982.16,1015.77,279,36.53,12.14,-47,1
1658761482,2022-07-25 17:04,22.96,982.05,1015.66,279,36.22,11.79,-44,1
1658761782,2022-07-25 17:09,23.31,981.97,1015.59,279,36.03,11.86,-43,1
1658762083,2022-07-25 17:14,23.46,982.02,1015.64,279,35.42,11.45,-41,1
1658762383,2022-07-25 17:19,24.43,981.94,1015.55,279,34.74,11.49,-42,1
1658762683,2022-07-25 17:24,24.43,981.86,1015.47,279,34.92,11.64,-45,1
1658762983,2022-07-25 17:29,23.70,981.88,1015.49,279,35.21,11.42,-43,1
1658763284,2022-07-25 17:34,24.56,981.80,1015.42,279,34.64,11.48,-44,1
1658763584,2022-07-25 17:39,24.50,981.76,1015.37,279,34.59,11.41,-44,1
1658763884,2022-07-25 17:44,25.04,981.72,1015.34,279,34.01,11.25,-48,1
1658764184,2022-07-25 17:49,25.40,981.67,1015.29,279,33.81,11.30,-41,1
1658764484,2022-07-25 17:54,25.01,981.66,1015.28,279,34.36,11.53,-43,1
1658764785,2022-07-25 17:59,24.81,981.67,1015.29,279,34.76,11.74,-41,1
1658765085,2022-07-25 18:04,24.54,981.61,1015.23,279,35.09,11.85,-48,1
1658765385,2022-07-25 18:09,24.06,981.59,1015.20,279,35.20,11.64,-45,1
1658765685,2022-07-25 18:14,24.28,981.58,1015.19,279,35.16,11.75,-45,1
1658765985,2022-07-25 18:19,23.08,981.56,1015.17,279,35.00,10.85,-44,1
1658766286,2022-07-25 18:24,23.85,981.51,1015.13,279,34.60,11.01,-41,1
1658766586,2022-07-25 18:29,24.67,981.44,1015.06,279,34.45,11.39,-42,1
1658766886,2022-07-25 18:34,25.19,981.42,1015.03,279,34.36,11.64,-39,1
1658767186,2022-07-25 18:39,24.70,981.40,1015.02,279,34.43,11.40,-39,1
1658767486,2022-07-25 18:44,24.95,981.33,1014.94,279,34.41,11.53,-40,1
1658767787,2022-07-25 18:49,24.49,981.27,1014.88,279,34.44,11.28,-45,1
1658768087,2022-07-25 18:54,24.96,981.21,1014.82,279,34.19,11.35,-41,1
1658768387,2022-07-25 18:59,25.03,981.10,1014.71,279,33.56,10.86,-43,1
1658768687,2022-07-25 19:04,26.07,981.09,1014.71,279,33.29,11.25,-42,1
1658768987,2022-07-25 19:09,26.81,981.13,1014.75,279,32.89,11.34,-42,1
1658769288,2022-07-25 19:14,31.25,981.11,1014.72,279,32.75,13.55,-46,1
1658769588,2022-07-25 19:19,28.08,981.15,1014.76,279,32.69,11.86,-41,1
1658769888,2022-07-25 19:24,30.58,981.15,1014.76,279,32.09,12.64,-41,1
1658770188,2022-07-25 19:29,33.82,981.11,1014.73,279,31.36,13.56,-45,1
1658770488,2022-07-25 19:34,35.13,981.05,1014.67,279,30.69,13.55,-42,1
1658770789,2022-07-25 19:39,36.82,981.07,1014.69,279,29.98,13.65,-44,1
1658771089,2022-07-25 19:44,36.52,981.00,1014.61,279,29.34,12.96,-45,1
1658771389,2022-07-25 19:49,35.33,980.96,1014.57,279,29.36,12.47,-39,1
1658771689,2022-07-25 19:54,36.49,980.91,1014.53,279,29.78,13.33,-39,1
1658771989,2022-07-25 19:59,35.49,980.92,1014.53,279,29.90,13.01,-43,1
1658772290,2022-07-25 20:04,38.63,980.92,1014.53,279,29.72,14.16,-42,1
1658772590,2022-07-25 20:09,38.40,980.87,1014.48,279,29.21,13.61,-41,1
1658772890,2022-07-25 20:14,43.61,980.84,1014.46,279,27.97,14.47,-42,1
1658773190,2022-07-25 20:19,46.36,980.78,1014.39,279,26.78,14.34,-41,1
1658773491,2022-07-25 20:24,49.04,980.79,1014.40,279,25.97,14.47,-41,1
1658773791,2022-07-25 20:29,47.14,980.74,1014.35,279,25.30,13.24,-40,1
1658774091,2022-07-25 20:34,45.51,980.72,1014.33,279,24.84,12.29,-43,1
1658774391,2022-07-25 20:39,42.13,980.67,1014.28,279,24.95,11.22,-43,1
1658774691,2022-07-25 20:44,43.99,980.72,1014.33,279,25.19,12.09,-44,1
1658774992,2022-07-25 20:49,48.02,980.80,1014.42,279,25.15,13.39,-40,1
1658775292,2022-07-25 20:54,44.78,980.76,1014.37,279,24.91,12.11,-41,1
1658775592,2022-07-25 20:59,47.95,980.79,1014.40,279,24.90,13.14,-40,1
1658775892,2022-07-25 21:04,42.50,980.77,1014.39,279,24.84,11.25,-45,1
1658776192,2022-07-25 21:09,45.10,980.76,1014.37,279,24.73,12.05,-40,1
1658776492,2022-07-25 21:14,46.34,980.85,1014.46,279,24.49,12.25,-45,1
1658776793,2022-07-25 21:19,44.79,980.79,1014.40,279,24.35,11.60,-46,1
1658777093,2022-07-25 21:24,49.85,980.68,1014.30,279,24.15,13.05,-44,1
1658777393,2022-07-25 21:29,50.22,980.63,1014.24,279,23.60,12.66,-42,1
1658777693,2022-07-25 21:34,48.06,980.55,1014.16,279,23.06,11.49,-43,1
1658777993,2022-07-25 21:39,46.23,980.51,1014.13,279,22.93,10.79,-43,1
1658778294,2022-07-25 21:44,45.78,980.49,1014.11,279,23.02,10.72,-41,1
1658778594,2022-07-25 21:49,46.56,980.61,1014.23,279,23.01,10.97,-50,1
1658778894,2022-07-25 21:54,46.10,980.54,1014.15,279,22.94,10.76,-43,1
1658779194,2022-07-25 21:59,46.25,980.57,1014.18,279,22.83,10.71,-41,1
1658779494,2022-07-25 22:04,46.33,980.61,1014.22,279,22.73,10.64,-40,1
1658779795,2022-07-25 22:09,46.39,980.71,1014.33,279,22.62,10.56,-39,1
1658780095,2022-07-25 22:14,46.73,980.74,1014.35,279,22.52,10.58,-44,1
1658780395,2022-07-25 22:19,47.01,980.68,1014.29,279,22.41,10.57,-40,1
1658780695,2022-07-25 22:24,47.08,980.47,1014.09,279,22.29,10.48,-42,1
1658780996,2022-07-25 22:29,46.93,980.40,1014.01,279,22.19,10.34,-41,1
1658781296,2022-07-25 22:34,47.10,980.44,1014.06,279,22.13,10.34,-44,1
1658781596,2022-07-25 22:39,47.31,980.38,1014.00,279,22.06,10.34,-43,1
1658781896,2022-07-25 22:44,47.21,980.37,1013.99,279,21.96,10.22,-41,1
1658782196,2022-07-25 22:49,47.79,980.35,1013.96,279,21.85,10.30,-47,1
1658782496,2022-07-25 22:54,47.44,980.37,1013.98,279,21.76,10.11,-44,1
1658782797,2022-07-25 22:59,47.97,980.41,1014.03,279,21.71,10.23,-39,1
1658783097,2022-07-25 23:04,47.81,980.39,1014.00,279,21.63,10.11,-42,1
1658783397,2022-07-25 23:09,48.44,980.43,1014.04,279,21.55,10.23,-42,1
1658783697,2022-07-25 23:14,48.33,980.46,1014.07,279,21.51,10.16,-42,1
1658783997,2022-07-25 23:19,48.17,980.50,1014.12,279,21.48,10.08,-39,1
1658784298,2022-07-25 23:24,48.39,980.52,1014.14,279,21.45,10.12,-42,1
1658784598,2022-07-25 23:29,48.23,980.51,1014.13,279,21.40,10.03,-42,1
1658784898,2022-07-25 23:34,48.52,980.47,1014.09,279,21.31,10.04,-43,1
1658785198,2022-07-25 23:39,48.81,980.51,1014.13,279,21.24,10.06,-42,1
1658785498,2022-07-25 23:44,49.27,980.59,1014.21,279,21.14,10.11,-41,1
1658785799,2022-07-25 23:49,49.73,980.43,1014.05,279,21.06,10.17,-43,1
1658786099,2022-07-25 23:54,49.95,980.41,1014.03,279,21.01,10.19,-41,1
1658786399,2022-07-25 23:59,50.26,980.41,1014.02,279,20.99,10.27,-43,1