1658786699,2022-07-26 00:04,49.32,980.47,1014.08,279,20.97,9.97,-42,1
1658786999,2022-07-26 00:09,49.71,980.45,1014.06,279,20.93,10.05,-46,1
1658787299,2022-07-26 00:14,50.94,980.44,1014.06,279,20.85,10.34,-41,1
1658787600,2022-07-26 00:20,50.29,980.35,1013.97,279,20.75,10.06,-43,1
1658787900,2022-07-26 00:25,50.30,980.32,1013.93,279,20.69,10.01,-40,1
1658788200,2022-07-26 00:30,50.47,980.26,1013.88,279,20.68,10.05,-42,1
1658788500,2022-07-26 00:35,51.74,980.19,1013.80,279,20.69,10.43,-47,1
1658788800,2022-07-26 00:40,51.31,980.02,1013.64,279,20.72,10.33,-39,1
1658789101,2022-07-26 00:45,51.85,979.94,1013.55,279,20.72,10.49,-40,1
1658789401,2022-07-26 00:50,51.08,979.98,1013.59,279,20.74,10.28,-44,1
1658789701,2022-07-26 00:55,50.94,979.92,1013.53,279,20.72,10.22,-44,1
1658790001,2022-07-26 01:00,51.13,979.85,1013.47,279,20.67,10.23,-40,1
1658790301,2022-07-26 01:05,52.05,979.78,1013.40,279,20.62,10.45,-45,1
1658790601,2022-07-26 01:10,51.92,979.70,1013.32,279,20.57,10.37,-41,1
1658790902,2022-07-26 01:15,51.95,979.69,1013.31,279,20.55,10.36,-45,1
1658791202,2022-07-26 01:20,52.37,979.62,1013.24,279,20.53,10.46,-40,1
1658791502,2022-07-26 01:25,52.74,979.69,1013.30,279,20.48,10.52,-37,1
1658791802,2022-07-26 01:30,52.43,979.68,1013.30,279,20.47,10.42,-42,1
1658792102,2022-07-26 01:35,52.90,979.66,1013.28,279,20.41,10.50,-43,1
1658792403,2022-07-26 01:40,53.00,979.64,1013.25,279,20.34,10.46,-40,1
1658792703,2022-07-26 01:45,53.31,979.40,1013.01,279,20.32,10.53,-39,1
1658793003,2022-07-26 01:50,53.31,979.26,1012.88,279,20.28,10.50,-42,1
1658793303,2022-07-26 01:55,53.69,979.17,1012.78,279,20.24,10.56,-38,1
1658793603,2022-07-26 02:00,53.78,979.01,1012.62,279,20.23,10.58,-39,1
1658793903,2022-07-26 02:05,54.78,978.97,1012.58,279,20.26,10.88,-43,1
1658794204,2022-07-26 02:10,54.50,978.95,1012.56,279,20.29,10.84,-42,1
1658794504,2022-07-26 02:15,54.69,978.89,1012.51,279,20.25,10.85,-42,1
1658794804,2022-07-26 02:20,54.84,978.93,1012.54,279,20.18,10.83,-42,1
1658795104,2022-07-26 02:25,55.12,978.85,1012.47,279,20.12,10.85,-41,1
1658795404,2022-07-26 02:30,54.84,978.85,1012.46,279,20.06,10.72,-44,1
1658795705,2022-07-26 02:35,55.85,978.97,1012.59,279,19.99,10.92,-43,1
1658796005,2022-07-26 02:40,55.02,978.99,1012.60,279,19.92,10.63,-41,1
1658796305,2022-07-26 02:45,55.81,978.95,1012.56,279,19.85,10.78,-41,1
1658796605,2022-07-26 02:50,56.22,978.87,1012.48,279,19.80,10.85,-43,1
1658796905,2022-07-26 02:55,55.95,978.92,1012.54,279,19.77,10.75,-52,1
1658797206,2022-07-26 03:00,56.18,978.93,1012.54,279,19.74,10.78,-43,1
1658797506,2022-07-26 03:05,57.40,978.91,1012.53,279,19.70,11.07,-49,1
1658797806,2022-07-26 03:10,56.30,978.86,1012.48,279,19.67,10.75,-49,1
1658798106,2022-07-26 03:15,56.29,978.85,1012.46,279,19.65,10.72,-43,1
1658798406,2022-07-26 03:20,56.59,978.77,1012.39,279,19.63,10.79,-46,1
1658798706,2022-07-26 03:25,58.04,978.71,1012.33,279,19.61,11.15,-42,1
1658799007,2022-07-26 03:30,57.22,978.65,1012.26,279,19.60,10.92,-40,1
1658799307,2022-07-26 03:35,56.42,978.57,1012.19,279,19.58,10.69,-42,1
1658799607,2022-07-26 03:40,58.47,978.49,1012.11,279,19.54,11.19,-44,1
1658799907,2022-07-26 03:45,57.76,978.37,1011.99,279,19.55,11.02,-38,1
1658800207,2022-07-26 03:50,58.29,978.30,1011.92,279,19.55,11.16,-41,1
1658800508,2022-07-26 03:55,57.48,978.23,1011.84,279,19.54,10.94,-40,1
1658800808,2022-07-26 04:00,58.26,978.21,1011.83,279,19.47,11.07,-43,1
1658801108,2022-07-26 04:05,58.13,978.07,1011.68,279,19.45,11.02,-42,1
1658801408,2022-07-26 04:10,58.35,978.02,1011.64,279,19.39,11.02,-41,1
1658801708,2022-07-26 04:15,57.34,977.97,1011.58,279,19.35,10.72,-39,1
1658802008,2022-07-26 04:20,57.41,977.89,1011.51,279,19.35,10.74,-41,1
1658802309,2022-07-26 04:25,57.98,977.88,1011.50,279,19.37,10.91,-40,1
1658802609,2022-07-26 04:30,58.53,977.92,1011.53,279,19.34,11.02,-39,1
1658802909,2022-07-26 04:35,58.22,977.91,1011.53,279,19.12,10.74,-41,1
1658803209,2022-07-26 04:40,61.08,977.90,1011.51,279,18.86,11.21,-43,1
1658803509,2022-07-26 04:45,60.93,977.89,1011.51,279,18.66,10.99,-44,1
1658803809,2022-07-26 04:50,62.10,977.85,1011.46,279,18.46,11.09,-39,1
1658804110,2022-07-26 04:55,59.96,977.91,1011.52,279,18.24,10.35,-44,1
1658804410,2022-07-26 05:00,58.54,977.91,1011.53,279,18.10,9.86,-47,1
1658804710,2022-07-26 05:05,60.13,977.92,1011.53,279,18.00,10.17,-37,1
1658805010,2022-07-26 05:10,60.47,977.84,1011.45,279,17.89,10.15,-43,1
1658805310,2022-07-26 05:15,64.33,977.76,1011.38,279,17.81,11.00,-39,1
1658805610,2022-07-26 05:20,63.33,977.68,1011.29,279,17.69,10.65,-42,1
1658805911,2022-07-26 05:25,64.21,977.67,1011.29,279,17.55,10.73,-41,1
1658806211,2022-07-26 05:30,66.76,977.66,1011.28,279,17.58,11.34,-44,1
1658806511,2022-07-26 05:35,66.18,977.65,1011.27,279,18.37,11.96,-41,1
1658806811,2022-07-26 05:40,63.11,977.61,1011.22,279,19.42,12.24,-42,1
1658807112,2022-07-26 05:45,60.43,977.53,1011.14,279,20.60,12.69,-43,1
1658807412,2022-07-26 05:50,57.48,977.42,1011.04,279,21.88,13.13,-40,1
1658807712,2022-07-26 05:55,55.16,977.45,1011.06,279,23.23,13.75,-46,1
1658808012,2022-07-26 06:00,52.51,977.40,1011.02,279,24.65,14.31,-47,1
1658808312,2022-07-26 06:05,51.95,977.36,1010.97,279,25.82,15.22,-45,1
1658808612,2022-07-26 06:10,49.11,977.26,1010.87,279,26.95,15.39,-43,1
1658808913,2022-07-26 06:15,45.97,977.13,1010.74,279,27.92,15.24,-44,1
1658809213,2022-07-26 06:20,45.70,977.11,1010.73,279,28.65,15.81,-41,1
1658809513,2022-07-26 06:25,44.55,977.10,1010.71,279,29.61,16.28,-44,1
1658809814,2022-07-26 06:30,40.50,977.14,1010.76,279,30.55,15.63,-44,1
1658810114,2022-07-26 06:35,39.19,977.14,1010.75,279,31.28,15.77,-47,1
1658810414,2022-07-26 06:40,38.98,977.08,1010.69,279,32.17,16.48,-46,1
1658810714,2022-07-26 06:45,34.11,977.05,1010.66,279,32.59,14.76,-42,1
1658811014,2022-07-26 06:50,33.34,976.98,1010.59,279,32.53,14.36,-44,1
1658811314,2022-07-26 06:55,33.15,977.06,1010.67,279,32.65,14.37,-47,1
1658811615,2022-07-26 07:00,34.48,977.10,1010.71,279,33.44,15.67,-46,1
1658811915,2022-07-26 07:05,33.29,977.07,1010.69,279,34.45,16.00,-48,1
1658812215,2022-07-26 07:10,31.80,977.09,1010.71,279,35.16,15.90,-45,1
1658812515,2022-07-26 07:15,28.46,977.09,1010.70,279,35.43,14.41,-42,1
1658812815,2022-07-26 07:20,30.70,977.14,1010.75,279,35.47,15.62,-48,1
1658813116,2022-07-26 07:25,28.51,977.15,1010.77,279,35.57,14.55,-47,1
1658813416,2022-07-26 07:30,28.33,977.09,1010.70,279,35.09,14.04,-51,1
1658813716,2022-07-26 07:35,27.85,977.16,1010.78,279,34.09,12.93,-44,1
1658814016,2022-07-26 07:40,28.93,977.07,1010.68,279,33.52,13.03,-48,1
1658814316,2022-07-26 07:45,29.79,977.01,1010.63,279,34.22,14.08,-49,1
1658814617,2022-07-26 07:50,28.96,977.02,1010.63,279,35.46,14.70,-48,1
1658814917,2022-07-26 07:55,27.48,977.04,1010.65,279,36.10,14.43,-47,1
1658815217,2022-07-26 08:00,27.14,977.03,1010.64,279,35.90,14.07,-44,1
1658815517,2022-07-26 08:05,27.47,977.02,1010.64,279,35.93,14.28,-44,1
1658815817,2022-07-26 08:10,26.44,977.06,1010.67,279,36.31,14.02,-43,1
1658816118,2022-07-26 08:15,27.16,977.02,1010.64,279,36.45,14.55,-44,1
1658816418,2022-07-26 08:20,26.80,977.06,1010.67,279,36.93,14.75,-48,1
1658816718,2022-07-26 08:25,26.30,976.97,1010.59,279,36.79,14.34,-43,1
1658817018,2022-07-26 08:30,26.65,976.88,1010.49,279,36.50,14.30,-43,1
1658817318,2022-07-26 08:35,26.77,976.78,1010.40,279,36.61,14.46,-42,1
1658817619,2022-07-26 08:40,26.72,976.78,1010.39,279,36.93,14.71,-45,1
1658817919,2022-07-26 08:45,26.74,976.77,1010.38,279,36.69,14.51,-45,1
1658818219,2022-07-26 08:50,26.85,976.78,1010.39,279,36.03,14.02,-48,1
1658818519,2022-07-26 08:55,27.52,976.89,1010.50,279,35.39,13.86,-44,1
1658818819,2022-07-26 09:00,28.27,976.98,1010.59,279,34.85,13.81,-45,1
1658819119,2022-07-26 09:05,29.11,977.05,1010.67,279,34.12,13.64,-43,1
1658819420,2022-07-26 09:10,30.99,977.01,1010.62,279,33.39,13.97,-48,1
1658819720,2022-07-26 09:15,30.62,977.03,1010.64,279,33.32,13.73,-50,1
1658820323,2022-07-26 09:25,31.99,977.09,1010.71,279,33.34,14.42,-44,1
1658820624,2022-07-26 09:30,31.80,977.04,1010.65,279,34.16,15.04,-44,1
1658820924,2022-07-26 09:35,30.48,977.03,1010.64,279,34.42,14.60,-45,1
1658821224,2022-07-26 09:40,29.92,977.02,1010.63,279,34.50,14.38,-41,1
1658821524,2022-07-26 09:45,30.17,977.11,1010.73,279,34.76,14.74,-42,1
1658821825,2022-07-26 09:50,29.82,977.04,1010.66,279,35.15,14.89,-43,1
1658822125,2022-07-26 09:55,29.98,977.10,1010.71,279,35.46,15.24,-48,1
1658822425,2022-07-26 10:00,29.57,977.13,1010.74,279,35.48,15.04,-46,1
1658822725,2022-07-26 10:05,29.68,977.04,1010.65,279,35.23,14.89,-41,1
1658823025,2022-07-26 10:10,29.94,977.12,1010.73,279,35.20,15.00,-45,1
1658823326,2022-07-26 10:15,29.92,977.14,1010.75,279,35.04,14.85,-46,1
1658823626,2022-07-26 10:20,30.29,977.29,1010.90,279,34.87,14.89,-46,1
1658823926,2022-07-26 10:25,30.01,977.35,1010.96,279,35.09,14.94,-44,1
1658824226,2022-07-26 10:30,29.88,977.37,1010.98,279,35.12,14.90,-43,1
1658824526,2022-07-26 10:35,30.28,977.42,1011.03,279,35.02,15.02,-48,1
1658824827,2022-07-26 10:40,30.24,977.48,1011.09,279,35.06,15.03,-44,1
1658825127,2022-07-26 10:45,30.47,977.58,1011.19,279,35.11,15.19,-43,1
1658825427,2022-07-26 10:50,30.44,977.55,1011.16,279,34.80,14.91,-42,1
1658825727,2022-07-26 10:55,30.76,977.58,1011.20,279,34.65,14.94,-45,1
1658826027,2022-07-26 11:00,30.68,977.65,1011.26,279,34.62,14.88,-41,1
1658826327,2022-07-26 11:05,30.99,977.71,1011.32,279,34.54,14.96,-43,1
1658826628,2022-07-26 11:10,30.42,977.71,1011.33,279,34.37,14.53,-44,1
1658826928,2022-07-26 11:15,30.90,977.81,1011.42,279,34.08,14.52,-42,1
1658827228,2022-07-26 11:20,30.58,977.82,1011.44,279,34.00,14.29,-42,1
1658827528,2022-07-26 11:25,31.37,977.87,1011.48,279,33.95,14.64,-52,1
1658827829,2022-07-26 11:30,31.26,977.98,1011.59,279,33.91,14.55,-46,1
1658828129,2022-07-26 11:35,30.25,978.13,1011.75,279,34.04,14.16,-49,1
1658828429,2022-07-26 11:40,30.66,978.16,1011.77,279,34.13,14.44,-52,1
1658828729,2022-07-26 11:45,30.28,978.09,1011.71,279,34.34,14.43,-50,1
1658829029,2022-07-26 11:50,29.72,978.16,1011.78,279,34.44,14.23,-47,1
1658829330,2022-07-26 11:55,29.53,978.27,1011.88,279,34.41,14.10,-51,1
1658829630,2022-07-26 12:00,30.97,978.29,1011.91,279,33.91,14.41,-47,1
1658829930,2022-07-26 12:05,31.32,978.34,1011.95,279,33.47,14.20,-46,1
1658830230,2022-07-26 12:10,31.73,978.39,1012.01,279,33.14,14.12,-46,1
1658830530,2022-07-26 12:15,31.95,978.47,1012.08,279,32.95,14.06,-46,1
1658830831,2022-07-26 12:20,31.14,978.51,1012.13,279,33.23,13.91,-46,1
1658831131,2022-07-26 12:25,31.44,978.42,1012.04,279,33.50,14.29,-43,1
1658831431,2022-07-26 12:30,31.02,978.41,1012.03,279,33.58,14.15,-41,1
1658831731,2022-07-26 12:35,30.87,978.41,1012.03,279,33.61,14.10,-42,1
1658832031,2022-07-26 12:40,31.02,978.46,1012.07,279,33.68,14.24,-45,1
1658832332,2022-07-26 12:45,30.89,978.50,1012.11,279,33.59,14.09,-47,1
1658832632,2022-07-26 12:50,32.22,978.61,1012.22,279,33.34,14.53,-41,1
1658832932,2022-07-26 12:55,32.37,978.67,1012.28,279,33.23,14.51,-42,1
1658833232,2022-07-26 13:00,31.88,978.76,1012.37,279,33.52,14.52,-43,1
1658833532,2022-07-26 13:05,31.46,978.79,1012.41,279,33.51,14.31,-46,1
1658833832,2022-07-26 13:10,32.21,978.94,1012.55,279,33.55,14.71,-44,1
1658834133,2022-07-26 13:15,31.93,979.04,1012.66,279,33.66,14.67,-40,1
1658834433,2022-07-26 13:20,31.94,979.17,1012.78,279,33.31,14.37,-47,1
1658834733,2022-07-26 13:25,33.25,979.23,1012.84,279,32.59,14.37,-48,1
1658835033,2022-07-26 13:30,34.68,979.26,1012.88,279,31.59,14.14,-43,1
1658835334,2022-07-26 13:35,36.80,979.41,1013.03,279,31.05,14.59,-43,1
1658835634,2022-07-26 13:40,37.08,979.37,1012.99,279,30.79,14.47,-43,1
1658835934,2022-07-26 13:45,38.37,979.38,1012.99,279,30.28,14.55,-40,1
1658836234,2022-07-26 13:50,38.38,979.36,1012.97,279,29.97,14.28,-42,1
1658836534,2022-07-26 13:55,38.16,979.37,1012.98,279,29.71,13.96,-43,1
1658836835,2022-07-26 14:00,40.23,979.48,1013.10,279,29.24,14.36,-44,1
1658837135,2022-07-26 14:05,39.58,979.52,1013.13,279,28.79,13.71,-41,1
1658837435,2022-07-26 14:10,41.43,979.46,1013.07,279,28.58,14.22,-41,1
1658837735,2022-07-26 14:15,44.45,979.77,1013.39,279,28.23,15.00,-41,1
1658838036,2022-07-26 14:20,45.52,979.70,1013.31,279,27.99,15.15,-37,1
1658838336,2022-07-26 14:25,48.27,979.74,1013.35,279,27.53,15.65,-34,1
1658838636,2022-07-26 14:30,46.95,979.69,1013.30,279,27.10,14.82,-37,1
1658838936,2022-07-26 14:35,52.59,979.73,1013.34,279,26.91,16.42,-38,1
1658839236,2022-07-26 14:40,54.85,979.72,1013.34,279,26.84,17.02,-39,1
1658839537,2022-07-26 14:45,49.27,979.77,1013.38,279,26.66,15.17,-36,1
1658839837,2022-07-26 14:50,53.98,979.79,1013.41,279,26.26,16.23,-37,1
1658840137,2022-07-26 14:55,55.02,979.93,1013.55,279,25.89,16.18,-40,1
1658840437,2022-07-26 15:00,59.62,980.04,1013.66,279,25.49,17.07,-37,1
1658840737,2022-07-26 15:05,59.56,980.17,1013.78,279,25.10,16.69,-39,1
1658841037,2022-07-26 15:10,60.35,980.23,1013.85,279,24.91,16.72,-39,1
1658841338,2022-07-26 15:15,56.88,980.31,1013.93,279,24.60,15.50,-36,1
1658841638,2022-07-26 15:20,62.26,980.44,1014.05,279,24.22,16.56,-40,1
1658841938,2022-07-26 15:25,58.96,980.46,1014.07,279,24.02,15.52,-38,1
1658842238,2022-07-26 15:30,63.09,980.51,1014.12,279,23.81,16.38,-40,1
1658842539,2022-07-26 15:35,62.42,980.54,1014.16,279,23.58,16.00,-41,1
1658842839,2022-07-26 15:40,62.19,980.64,1014.25,279,23.49,15.86,-47,1
1658843139,2022-07-26 15:45,60.84,980.69,1014.31,279,23.47,15.50,-42,1
1658843439,2022-07-26 15:50,57.58,980.80,1014.42,279,23.33,14.51,-44,1
1658843739,2022-07-26 15:55,61.55,980.82,1014.44,279,23.19,15.41,-42,1
1658844040,2022-07-26 16:00,63.17,980.88,1014.49,279,23.22,15.85,-43,1
1658844340,2022-07-26 16:05,64.35,980.85,1014.46,279,23.17,16.09,-46,1
1658844640,2022-07-26 16:10,64.95,980.88,1014.49,279,22.99,16.06,-41,1
1658844940,2022-07-26 16:15,64.57,980.90,1014.52,279,22.83,15.82,-45,1
1658845240,2022-07-26 16:20,63.69,980.95,1014.57,279,22.66,15.44,-42,1
1658845541,2022-07-26 16:25,64.64,980.91,1014.53,279,22.52,15.54,-42,1
1658845841,2022-07-26 16:30,65.51,980.91,1014.52,279,22.30,15.54,-41,1
1658846141,2022-07-26 16:35,64.66,980.90,1014.52,279,22.11,15.16,-44,1
1658846441,2022-07-26 16:40,62.86,980.91,1014.53,279,22.03,14.65,-39,1
1658846741,2022-07-26 16:45,67.56,980.93,1014.54,279,21.97,15.71,-45,1
1658847042,2022-07-26 16:50,64.36,980.88,1014.49,279,21.94,14.93,-40,1
1658847342,2022-07-26 16:55,64.48,980.86,1014.47,279,21.97,14.98,-38,1
1658847642,2022-07-26 17:00,63.34,980.87,1014.49,279,21.99,14.73,-43,1
1658847942,2022-07-26 17:05,62.96,980.83,1014.44,279,22.05,14.69,-40,1
1658848242,2022-07-26 17:10,62.18,980.85,1014.47,279,22.10,14.54,-39,1
1658848543,2022-07-26 17:15,65.30,980.92,1014.54,279,22.10,15.30,-40,1
1658848843,2022-07-26 17:20,68.58,980.88,1014.50,279,22.02,15.99,-42,1
1658849143,2022-07-26 17:25,67.53,980.85,1014.47,279,21.86,15.60,-47,1
1658849443,2022-07-26 17:30,67.44,980.90,1014.51,279,21.73,15.45,-41,1
1658849744,2022-07-26 17:35,64.28,980.81,1014.43,279,21.59,14.57,-40,1
1658850044,2022-07-26 17:40,65.30,980.91,1014.52,279,21.54,14.77,-42,1
1658850344,2022-07-26 17:45,69.65,980.94,1014.55,279,21.36,15.60,-43,1
1658850644,2022-07-26 17:50,67.61,981.06,1014.68,279,21.33,15.11,-43,1
1658850944,2022-07-26 17:55,66.94,981.02,1014.63,279,21.34,14.97,-40,1
1658851244,2022-07-26 18:00,66.12,980.94,1014.55,279,21.16,14.60,-40,1
1658851545,2022-07-26 18:05,69.86,980.92,1014.54,279,21.05,15.35,-46,1
1658851845,2022-07-26 18:10,69.18,980.90,1014.52,279,21.03,15.18,-40,1
1658852145,2022-07-26 18:15,65.79,980.91,1014.53,279,21.15,14.52,-46,1
1658852445,2022-07-26 18:20,67.35,980.90,1014.52,279,21.25,14.97,-43,1
1658852746,2022-07-26 18:25,65.08,980.97,1014.58,279,21.28,14.47,-50,1
1658853046,2022-07-26 18:30,65.08,981.05,1014.66,279,21.25,14.44,-40,1
1658853346,2022-07-26 18:35,67.19,980.98,1014.59,279,21.16,14.85,-44,1
1658853646,2022-07-26 18:40,66.14,980.98,1014.59,279,21.15,14.60,-40,1
1658853946,2022-07-26 18:45,67.47,980.94,1014.55,279,21.08,14.84,-49,1
1658854247,2022-07-26 18:50,68.86,980.96,1014.58,279,21.00,15.08,-48,1
1658854547,2022-07-26 18:55,65.90,980.98,1014.60,279,21.03,14.43,-45,1
1658854847,2022-07-26 19:00,67.06,980.95,1014.56,279,21.12,14.78,-44,1
1658855147,2022-07-26 19:05,66.32,981.00,1014.62,279,21.17,14.66,-42,1
1658855447,2022-07-26 19:10,64.85,981.05,1014.66,279,21.20,14.34,-44,1
1658855748,2022-07-26 19:15,65.80,981.03,1014.64,279,21.30,14.66,-44,1
1658856048,2022-07-26 19:20,67.59,981.15,1014.76,279,21.33,15.11,-42,1
1658856348,2022-07-26 19:25,64.26,981.17,1014.79,279,21.35,14.34,-43,1
1658856648,2022-07-26 19:30,67.97,981.29,1014.90,279,21.39,15.25,-45,1
1658856948,2022-07-26 19:35,66.03,981.22,1014.83,279,21.30,14.72,-45,1
1658857249,2022-07-26 19:40,65.57,981.35,1014.96,279,21.28,14.59,-43,1
1658857549,2022-07-26 19:45,66.25,981.41,1015.03,279,21.30,14.77,-40,1
1658857849,2022-07-26 19:50,64.46,981.46,1015.08,279,21.24,14.29,-47,1
1658858149,2022-07-26 19:55,64.77,981.40,1015.01,279,21.23,14.35,-45,1
1658858449,2022-07-26 20:00,64.42,981.38,1014.99,279,21.21,14.25,-41,1
1658858750,2022-07-26 20:05,65.45,981.39,1015.01,279,21.09,14.38,-40,1
1658859050,2022-07-26 20:10,66.32,981.39,1015.01,279,20.99,14.49,-39,1
1658859350,2022-07-26 20:15,66.96,981.48,1015.09,279,20.88,14.53,-40,1
1658859650,2022-07-26 20:20,66.06,981.46,1015.08,279,20.77,14.22,-38,1
1658859950,2022-07-26 20:25,66.84,981.36,1014.98,279,20.66,14.30,-39,1
1658860251,2022-07-26 20:30,67.57,981.40,1015.01,279,20.53,14.34,-44,1
1658860551,2022-07-26 20:35,68.87,981.45,1015.06,279,20.38,14.49,-48,1
1658860851,2022-07-26 20:40,65.53,981.43,1015.05,279,20.24,13.59,-45,1
1658861151,2022-07-26 20:45,68.80,981.45,1015.06,279,20.13,14.24,-41,1
1658861451,2022-07-26 20:50,68.55,981.46,1015.07,279,19.99,14.05,-45,1
1658861752,2022-07-26 20:55,68.30,981.53,1015.14,279,19.84,13.85,-47,1
1658862052,2022-07-26 21:00,67.72,981.54,1015.15,279,19.70,13.58,-40,1
1658862352,2022-07-26 21:05,67.59,981.61,1015.22,279,19.59,13.45,-39,1
1658862652,2022-07-26 21:10,66.55,981.63,1015.24,279,19.50,13.12,-42,1
1658862952,2022-07-26 21:15,68.50,981.64,1015.25,279,19.40,13.47,-40,1
1658863253,2022-07-26 21:20,69.11,981.67,1015.29,279,19.31,13.52,-43,1
1658863553,2022-07-26 21:25,68.20,981.69,1015.30,279,19.20,13.21,-41,1
1658863853,2022-07-26 21:30,70.37,981.63,1015.24,279,19.08,13.58,-38,1
1658864153,2022-07-26 21:35,69.10,981.68,1015.29,279,18.96,13.18,-46,1
1658864453,2022-07-26 21:40,70.94,981.69,1015.31,279,18.84,13.47,-49,1
1658864754,2022-07-26 21:45,72.14,981.75,1015.37,279,18.76,13.65,-48,1
1658865054,2022-07-26 21:50,73.99,981.73,1015.35,279,18.68,13.97,-48,1
1658865354,2022-07-26 21:55,69.15,981.67,1015.28,279,18.60,12.85,-44,1
1658865654,2022-07-26 22:00,70.32,981.71,1015.32,279,18.51,13.02,-43,1
1658865954,2022-07-26 22:05,72.68,981.70,1015.31,279,18.33,13.35,-45,1
1658866255,2022-07-26 22:10,73.73,981.69,1015.31,279,18.29,13.54,-42,1
1658866555,2022-07-26 22:15,72.39,981.67,1015.28,279,18.27,13.24,-43,1
1658866855,2022-07-26 22:20,70.63,981.68,1015.30,279,18.26,12.85,-44,1
1658867155,2022-07-26 22:25,72.44,981.74,1015.35,279,18.27,13.25,-41,1
1658867456,2022-07-26 22:30,72.30,981.73,1015.35,279,18.25,13.20,-42,1
1658867756,2022-07-26 22:35,72.43,981.78,1015.40,279,18.22,13.20,-44,1
1658868056,2022-07-26 22:40,73.24,981.85,1015.46,279,18.21,13.36,-43,1
1658868356,2022-07-26 22:45,71.05,981.84,1015.46,279,18.19,12.87,-41,1
1658868656,2022-07-26 22:50,68.09,981.89,1015.50,279,18.23,12.26,-43,1
1658868956,2022-07-26 22:55,69.68,981.95,1015.56,279,18.24,12.62,-39,1
1658869257,2022-07-26 23:00,73.34,981.92,1015.54,279,18.22,13.39,-40,1
1658869557,2022-07-26 23:05,74.49,981.90,1015.51,279,18.16,13.57,-44,1
1658869857,2022-07-26 23:10,71.63,981.95,1015.57,279,18.06,12.87,-46,1
1658870157,2022-07-26 23:15,75.58,981.99,1015.61,279,17.98,13.62,-40,1
1658870457,2022-07-26 23:20,76.05,981.95,1015.57,279,17.90,13.64,-40,1
1658870757,2022-07-26 23:25,74.77,982.01,1015.63,279,17.82,13.30,-44,1
1658871058,2022-07-26 23:30,71.93,981.98,1015.59,279,17.78,12.67,-45,1
1658871358,2022-07-26 23:35,74.09,982.03,1015.64,279,17.80,13.14,-43,1
1658871658,2022-07-26 23:40,71.69,982.03,1015.65,279,17.82,12.65,-38,1
1658871958,2022-07-26 23:45,81.24,982.06,1015.68,279,17.89,14.64,-41,1
1658872258,2022-07-26 23:50,80.70,982.10,1015.71,279,17.92,14.57,-42,1
1658872559,2022-07-26 23:55,82.17,982.11,1015.72,279,17.90,14.83,-40,1