1658872859,2022-07-27 00:00,83.00,982.14,1015.75,279,17.86,14.95,-42,1
1658873159,2022-07-27 00:05,79.42,982.11,1015.72,279,17.79,14.20,-40,1
1658873459,2022-07-27 00:10,83.07,982.05,1015.66,279,17.75,14.85,-39,1
1658873759,2022-07-27 00:15,79.82,982.11,1015.73,279,17.76,14.24,-39,1
1658874059,2022-07-27 00:20,81.46,982.15,1015.76,279,17.83,14.63,-40,1
1658874360,2022-07-27 00:26,76.92,982.09,1015.71,279,17.91,13.82,-38,1
1658874660,2022-07-27 00:31,83.90,982.12,1015.73,279,17.99,15.24,-47,1
1658874960,2022-07-27 00:36,82.39,982.13,1015.74,279,18.04,15.01,-41,1
1658875260,2022-07-27 00:41,81.25,982.06,1015.67,279,18.08,14.83,-40,1
1658875560,2022-07-27 00:46,76.54,982.09,1015.70,279,18.13,13.96,-37,1
1658875861,2022-07-27 00:51,77.67,982.07,1015.68,279,18.18,14.23,-38,1
1658876161,2022-07-27 00:56,78.09,982.07,1015.68,279,18.22,14.35,-38,1
1658876461,2022-07-27 01:01,82.23,982.11,1015.73,279,18.24,15.17,-44,1
1658876761,2022-07-27 01:06,80.40,982.12,1015.73,279,18.25,14.83,-43,1
1658877061,2022-07-27 01:11,79.90,982.17,1015.78,279,18.26,14.75,-38,1
1658877362,2022-07-27 01:16,77.29,982.07,1015.68,279,18.24,14.21,-42,1
1658877662,2022-07-27 01:21,79.41,982.08,1015.70,279,18.29,14.68,-38,1
1658877962,2022-07-27 01:26,76.57,982.14,1015.76,279,18.31,14.14,-38,1
1658878262,2022-07-27 01:31,75.15,982.15,1015.77,279,18.31,13.85,-40,1
1658878562,2022-07-27 01:36,76.30,982.16,1015.77,279,18.28,14.05,-39,1
1658878863,2022-07-27 01:41,74.44,982.08,1015.69,279,18.24,13.64,-39,1
1658879163,2022-07-27 01:46,75.37,982.02,1015.64,279,18.18,13.77,-39,1
1658879463,2022-07-27 01:51,74.31,982.07,1015.68,279,18.10,13.47,-40,1
1658879763,2022-07-27 01:56,77.45,982.10,1015.72,279,17.98,13.99,-44,1
1658880063,2022-07-27 02:01,77.86,982.11,1015.72,279,17.88,13.98,-44,1
1658880363,2022-07-27 02:06,79.04,982.14,1015.75,279,17.78,14.11,-42,1
1658880664,2022-07-27 02:11,80.56,982.12,1015.73,279,17.74,14.37,-40,1
1658880964,2022-07-27 02:16,79.99,982.11,1015.73,279,17.71,14.23,-41,1
1658881264,2022-07-27 02:21,83.08,982.06,1015.67,279,17.64,14.75,-42,1
1658881564,2022-07-27 02:26,78.53,982.09,1015.71,279,17.56,13.80,-42,1
1658881864,2022-07-27 02:31,78.43,982.05,1015.67,279,17.49,13.71,-44,1
1658882164,2022-07-27 02:36,77.66,982.12,1015.74,279,17.41,13.48,-42,1
1658882465,2022-07-27 02:41,79.55,982.12,1015.73,279,17.37,13.81,-40,1
1658882765,2022-07-27 02:46,79.89,982.23,1015.84,279,17.32,13.83,-39,1
1658883065,2022-07-27 02:51,78.09,982.23,1015.84,279,17.28,13.44,-43,1
1658883365,2022-07-27 02:56,80.58,982.18,1015.79,279,17.25,13.89,-43,1
1658883665,2022-07-27 03:01,79.50,982.27,1015.88,279,17.21,13.65,-39,1
1658883965,2022-07-27 03:06,80.16,982.30,1015.92,279,17.17,13.74,-39,1
1658884266,2022-07-27 03:11,82.20,982.31,1015.92,279,17.15,14.10,-39,1
1658884566,2022-07-27 03:16,80.19,982.34,1015.96,279,17.11,13.68,-38,1
1658884866,2022-07-27 03:21,80.08,982.43,1016.04,279,17.09,13.64,-40,1
1658885166,2022-07-27 03:26,82.46,982.42,1016.04,279,17.07,14.07,-42,1
1658885466,2022-07-27 03:31,81.09,982.43,1016.05,279,17.01,13.76,-38,1
1658885767,2022-07-27 03:36,81.89,982.43,1016.04,279,16.95,13.85,-39,1
1658886067,2022-07-27 03:41,83.03,982.39,1016.00,279,16.87,13.98,-43,1
1658886367,2022-07-27 03:46,80.58,982.39,1016.01,279,16.81,13.47,-40,1
1658886667,2022-07-27 03:51,81.02,982.38,1015.99,279,16.77,13.51,-42,1
1658886967,2022-07-27 03:56,80.64,982.38,1016.00,279,16.72,13.39,-39,1
1658887267,2022-07-27 04:01,79.00,982.34,1015.96,279,16.67,13.02,-42,1
1658887567,2022-07-27 04:06,78.25,982.31,1015.93,279,16.63,12.84,-40,1
1658887868,2022-07-27 04:11,79.98,982.35,1015.97,279,16.60,13.15,-44,1
1658888168,2022-07-27 04:16,80.52,982.32,1015.93,279,16.57,13.22,-42,1
1658888468,2022-07-27 04:21,79.81,982.34,1015.96,279,16.55,13.06,-44,1
1658888768,2022-07-27 04:26,80.99,982.43,1016.04,279,16.55,13.29,-41,1
1658889068,2022-07-27 04:31,80.27,982.44,1016.05,279,16.55,13.15,-37,1
1658889369,2022-07-27 04:36,83.41,982.44,1016.06,279,16.54,13.73,-38,1
1658889669,2022-07-27 04:41,80.17,982.48,1016.10,279,16.52,13.10,-41,1
1658889969,2022-07-27 04:46,81.68,982.55,1016.16,279,16.53,13.40,-41,1
1658890269,2022-07-27 04:51,81.75,982.54,1016.15,279,16.52,13.40,-39,1
1658890569,2022-07-27 04:56,79.42,982.59,1016.20,279,16.48,12.92,-39,1
1658890870,2022-07-27 05:01,79.41,982.63,1016.24,279,16.46,12.90,-38,1
1658891170,2022-07-27 05:06,77.98,982.68,1016.30,279,16.47,12.63,-41,1
1658891470,2022-07-27 05:11,77.60,982.64,1016.26,279,16.47,12.56,-41,1
1658891770,2022-07-27 05:16,81.03,982.70,1016.31,279,16.48,13.23,-37,1
1658892070,2022-07-27 05:21,79.95,982.73,1016.35,279,16.45,13.00,-39,1
1658892370,2022-07-27 05:26,80.01,982.83,1016.44,279,16.44,13.00,-40,1
1658892671,2022-07-27 05:31,79.77,982.88,1016.50,279,16.45,12.96,-41,1
1658892971,2022-07-27 05:36,81.90,982.87,1016.48,279,16.46,13.37,-38,1
1658893271,2022-07-27 05:41,82.38,983.01,1016.62,279,16.47,13.47,-40,1
1658893571,2022-07-27 05:46,82.95,983.02,1016.64,279,16.46,13.57,-37,1
1658893871,2022-07-27 05:51,80.97,983.10,1016.72,279,16.47,13.21,-39,1
1658894172,2022-07-27 05:56,81.85,983.16,1016.77,279,16.46,13.36,-38,1
1658894472,2022-07-27 06:01,80.66,983.21,1016.82,279,16.51,13.19,-45,1
1658894772,2022-07-27 06:06,82.27,983.18,1016.79,279,16.53,13.51,-39,1
1658895072,2022-07-27 06:11,82.19,983.21,1016.82,279,16.52,13.49,-39,1
1658895372,2022-07-27 06:16,80.62,983.25,1016.86,279,16.58,13.25,-42,1
1658895672,2022-07-27 06:21,80.44,983.26,1016.87,279,16.64,13.27,-40,1
1658895973,2022-07-27 06:26,81.17,983.29,1016.90,279,16.71,13.48,-37,1
1658896273,2022-07-27 06:31,81.11,983.34,1016.96,279,16.76,13.52,-42,1
1658896573,2022-07-27 06:36,81.53,983.30,1016.92,279,16.83,13.66,-40,1
1658896873,2022-07-27 06:41,81.25,983.38,1017.00,279,16.86,13.64,-41,1
1658897174,2022-07-27 06:46,81.23,983.52,1017.13,279,17.01,13.78,-42,1
1658897474,2022-07-27 06:51,80.79,983.49,1017.10,279,17.20,13.89,-48,1
1658897774,2022-07-27 06:56,81.79,983.47,1017.08,279,18.36,15.21,-41,1
1658898074,2022-07-27 07:01,76.02,983.35,1016.97,279,20.31,15.96,-41,1
1658898374,2022-07-27 07:06,66.44,983.36,1016.97,279,22.04,15.52,-40,1
1658898674,2022-07-27 07:11,69.94,983.25,1016.87,279,23.60,17.81,-44,1
1658898975,2022-07-27 07:16,65.08,983.27,1016.88,279,24.91,17.92,-41,1
1658899275,2022-07-27 07:21,62.23,983.24,1016.86,279,25.86,18.10,-41,1
1658899575,2022-07-27 07:26,57.15,983.30,1016.91,279,26.38,17.24,-42,1
1658899875,2022-07-27 07:31,46.36,983.40,1017.02,279,26.41,14.00,-46,1
1658900175,2022-07-27 07:36,50.97,983.35,1016.97,279,27.41,16.39,-45,1
1658900476,2022-07-27 07:41,44.11,983.38,1016.99,279,27.78,14.47,-43,1
1658900776,2022-07-27 07:46,45.35,983.39,1017.01,279,27.92,15.03,-45,1
1658901076,2022-07-27 07:51,40.81,983.42,1017.03,279,28.36,13.79,-47,1
1658901376,2022-07-27 07:56,42.07,983.40,1017.01,279,28.59,14.47,-46,1
1658901676,2022-07-27 08:01,39.43,983.34,1016.95,279,27.83,12.79,-45,1
1658901976,2022-07-27 08:06,40.01,983.43,1017.04,279,27.62,12.83,-47,1
1658902277,2022-07-27 08:11,39.32,983.44,1017.06,279,27.81,12.73,-47,1
1658902577,2022-07-27 08:16,38.98,983.43,1017.05,279,28.40,13.13,-45,1
1658902877,2022-07-27 08:21,35.94,983.39,1017.00,279,28.89,12.32,-43,1
1658903177,2022-07-27 08:26,35.60,983.33,1016.94,279,28.89,12.17,-41,1
1658903478,2022-07-27 08:31,36.71,983.40,1017.01,279,28.75,12.52,-44,1
1658903778,2022-07-27 08:36,36.72,983.41,1017.03,279,28.64,12.42,-40,1
1658904078,2022-07-27 08:41,36.85,983.59,1017.20,279,27.19,11.20,-48,1
1658904378,2022-07-27 08:46,38.08,983.57,1017.18,279,27.27,11.77,-49,1
1658904678,2022-07-27 08:51,36.02,983.65,1017.26,279,27.16,10.83,-47,1
1658904979,2022-07-27 08:56,37.07,983.57,1017.19,279,27.14,11.24,-44,1
1658905279,2022-07-27 09:01,35.96,983.68,1017.30,279,27.36,10.98,-41,1
1658905579,2022-07-27 09:06,36.78,983.74,1017.35,279,26.57,10.62,-46,1
1658905879,2022-07-27 09:11,38.00,983.73,1017.34,279,26.27,10.84,-51,1
1658906179,2022-07-27 09:16,37.24,983.80,1017.41,279,25.98,10.28,-52,1
1658906480,2022-07-27 09:21,38.33,983.90,1017.51,279,25.56,10.35,-54,1
1658906780,2022-07-27 09:26,39.30,983.82,1017.43,279,25.52,10.69,-48,1
1658907080,2022-07-27 09:31,38.98,983.80,1017.41,279,26.06,11.04,-42,1
1658907380,2022-07-27 09:36,38.27,983.82,1017.43,279,26.92,11.53,-43,1
1658907681,2022-07-27 09:41,36.19,984.03,1017.65,279,26.60,10.40,-43,1
1658907981,2022-07-27 09:46,37.85,983.98,1017.60,279,26.31,10.82,-48,1
1658908281,2022-07-27 09:51,39.01,983.97,1017.59,279,25.54,10.59,-43,1
1658908581,2022-07-27 09:56,38.96,983.93,1017.55,279,25.93,10.92,-47,1
1658908881,2022-07-27 10:01,40.28,983.96,1017.57,279,25.94,11.43,-49,1
1658909181,2022-07-27 10:06,39.81,984.06,1017.68,279,26.25,11.53,-47,1
1658909481,2022-07-27 10:11,37.90,984.08,1017.70,279,26.51,11.02,-45,1
1658909782,2022-07-27 10:16,39.14,984.11,1017.72,279,26.14,11.17,-47,1
1658910082,2022-07-27 10:21,39.70,984.12,1017.73,279,26.53,11.74,-48,1
1658910382,2022-07-27 10:26,38.00,984.09,1017.70,279,27.40,11.85,-49,1
1658910682,2022-07-27 10:31,37.91,984.03,1017.65,279,28.38,12.68,-46,1
1658910982,2022-07-27 10:36,37.14,984.08,1017.70,279,29.14,13.04,-47,1
1658911282,2022-07-27 10:41,33.37,984.15,1017.76,279,29.28,11.53,-51,1
1658911583,2022-07-27 10:46,36.46,984.15,1017.76,279,29.62,13.18,-49,1
1658911883,2022-07-27 10:51,32.46,984.25,1017.86,279,29.99,11.73,-50,1
1658912183,2022-07-27 10:56,34.96,984.17,1017.79,279,29.56,12.49,-48,1
1658912483,2022-07-27 11:01,32.76,984.15,1017.76,279,29.65,11.58,-46,1
1658912783,2022-07-27 11:06,34.23,984.25,1017.87,279,29.58,12.18,-48,1
1658913083,2022-07-27 11:11,35.41,984.20,1017.81,279,29.56,12.68,-46,1
1658913384,2022-07-27 11:16,35.17,984.22,1017.83,279,30.08,13.03,-45,1
1658913684,2022-07-27 11:21,32.69,984.20,1017.82,279,30.02,11.87,-49,1
1658913984,2022-07-27 11:26,34.17,984.17,1017.78,279,29.92,12.45,-45,1
1658914284,2022-07-27 11:31,34.26,984.18,1017.80,279,29.89,12.47,-45,1
1658914584,2022-07-27 11:36,33.67,984.15,1017.76,279,30.02,12.32,-45,1
1658914884,2022-07-27 11:41,32.02,984.13,1017.74,279,30.63,12.09,-41,1
1658915185,2022-07-27 11:46,32.34,984.22,1017.83,279,30.08,11.76,-46,1
1658915485,2022-07-27 11:51,33.28,984.18,1017.80,279,29.03,11.28,-51,1
1658915785,2022-07-27 11:56,33.68,984.19,1017.80,279,29.49,11.86,-44,1
1658916085,2022-07-27 12:01,31.55,984.22,1017.84,279,30.57,11.81,-45,1
1658916385,2022-07-27 12:06,30.46,984.24,1017.86,279,30.88,11.54,-46,1
1658916685,2022-07-27 12:11,31.32,984.22,1017.83,279,30.47,11.61,-47,1
1658916986,2022-07-27 12:16,30.45,984.16,1017.77,279,30.89,11.55,-44,1
1658917286,2022-07-27 12:21,31.78,984.10,1017.71,279,31.24,12.50,-49,1
1658917586,2022-07-27 12:26,31.72,984.14,1017.76,279,31.75,12.91,-47,1
1658917886,2022-07-27 12:31,29.64,984.11,1017.72,279,31.15,11.36,-43,1
1658918186,2022-07-27 12:36,31.69,983.98,1017.60,279,29.99,11.37,-47,1
1658918486,2022-07-27 12:41,32.31,983.92,1017.53,279,30.45,12.06,-46,1
1658918787,2022-07-27 12:46,29.97,983.93,1017.54,279,31.42,11.76,-47,1
1658919087,2022-07-27 12:51,29.92,983.90,1017.52,279,32.21,12.42,-48,1
1658919387,2022-07-27 12:56,29.55,984.00,1017.62,279,32.72,12.67,-43,1
1658919687,2022-07-27 13:01,27.87,984.05,1017.66,279,32.59,11.67,-45,1
1658919987,2022-07-27 13:06,30.39,984.06,1017.67,279,32.50,12.90,-51,1
1658920287,2022-07-27 13:11,27.39,984.05,1017.67,279,32.30,11.16,-44,1
1658920587,2022-07-27 13:16,28.28,984.05,1017.67,279,32.68,11.96,-48,1
1658920887,2022-07-27 13:21,29.81,984.15,1017.76,279,32.61,12.70,-47,1
1658921188,2022-07-27 13:26,28.14,984.12,1017.74,279,32.92,12.09,-42,1
1658921488,2022-07-27 13:31,28.38,984.18,1017.80,279,33.13,12.40,-45,1
1658921788,2022-07-27 13:36,27.47,984.10,1017.71,279,33.07,11.86,-50,1
1658922088,2022-07-27 13:41,29.39,983.99,1017.61,279,33.04,12.86,-43,1
1658922388,2022-07-27 13:46,29.70,983.99,1017.60,279,33.33,13.26,-45,1
1658922689,2022-07-27 13:51,26.33,983.92,1017.53,279,33.67,11.72,-42,1
1658922989,2022-07-27 13:56,27.47,983.95,1017.56,279,33.36,12.10,-46,1
1658923289,2022-07-27 14:01,27.95,983.94,1017.56,279,32.97,12.03,-43,1
1658923589,2022-07-27 14:06,27.79,983.93,1017.54,279,32.86,11.85,-45,1
1658923889,2022-07-27 14:11,27.60,983.91,1017.53,279,32.69,11.60,-43,1
1658924189,2022-07-27 14:16,28.25,983.89,1017.51,279,32.89,12.12,-45,1
1658924489,2022-07-27 14:21,28.17,983.87,1017.48,279,33.16,12.32,-49,1
1658924790,2022-07-27 14:26,26.30,983.75,1017.36,279,32.78,10.95,-47,1
1658925090,2022-07-27 14:31,26.43,983.74,1017.36,279,32.99,11.20,-46,1
1658925390,2022-07-27 14:36,26.82,983.74,1017.35,279,32.97,11.41,-46,1
1658925690,2022-07-27 14:41,27.77,983.74,1017.36,279,32.78,11.77,-48,1
1658925990,2022-07-27 14:46,28.36,983.69,1017.30,279,33.03,12.30,-44,1
1658926290,2022-07-27 14:51,27.11,983.65,1017.26,279,33.18,11.75,-45,1
1658926591,2022-07-27 14:56,27.99,983.61,1017.23,279,33.02,12.09,-45,1
1658926891,2022-07-27 15:01,27.81,983.56,1017.17,279,33.12,12.09,-45,1
1658927191,2022-07-27 15:06,26.12,983.49,1017.11,279,33.26,11.25,-41,1
1658927491,2022-07-27 15:11,27.07,983.50,1017.11,279,33.28,11.81,-45,1
1658927791,2022-07-27 15:16,27.51,983.60,1017.21,279,32.48,11.37,-50,1
1658928091,2022-07-27 15:21,27.51,983.60,1017.22,279,31.27,10.35,-48,1
1658928392,2022-07-27 15:26,29.16,983.52,1017.13,279,30.17,10.28,-47,1
1658928692,2022-07-27 15:31,30.71,983.52,1017.13,279,30.29,11.16,-43,1
1658928992,2022-07-27 15:36,29.64,983.53,1017.14,279,30.96,11.20,-42,1
1658929292,2022-07-27 15:41,28.37,983.46,1017.07,279,31.43,10.94,-46,1
1658929592,2022-07-27 15:46,28.45,983.42,1017.03,279,31.38,10.95,-48,1
1658929892,2022-07-27 15:51,29.49,983.47,1017.08,279,31.23,11.36,-50,1
1658930192,2022-07-27 15:56,28.63,983.45,1017.06,279,30.88,10.61,-46,1
1658930493,2022-07-27 16:01,27.65,983.47,1017.08,279,30.92,10.12,-45,1
1658930793,2022-07-27 16:06,29.61,983.41,1017.02,279,30.48,10.77,-48,1
1658931093,2022-07-27 16:11,29.91,983.36,1016.98,279,30.91,11.29,-45,1
1658931393,2022-07-27 16:16,29.64,983.33,1016.95,279,30.97,11.21,-43,1
1658931693,2022-07-27 16:21,29.36,983.44,1017.05,279,31.10,11.18,-45,1
1658931993,2022-07-27 16:26,29.91,983.47,1017.09,279,31.48,11.78,-46,1
1658932294,2022-07-27 16:31,29.67,983.44,1017.05,279,31.66,11.81,-43,1
1658932594,2022-07-27 16:36,29.63,983.49,1017.11,279,31.70,11.83,-47,1
1658932894,2022-07-27 16:41,30.66,983.50,1017.11,279,31.40,12.09,-45,1
1658933194,2022-07-27 16:46,32.49,983.51,1017.13,279,31.07,12.69,-45,1
1658933494,2022-07-27 16:51,35.46,983.60,1017.21,279,30.64,13.65,-44,1
1658933794,2022-07-27 16:56,32.29,983.58,1017.19,279,30.28,11.91,-43,1
1658934094,2022-07-27 17:01,34.71,983.77,1017.39,279,29.85,12.63,-45,1
1658934395,2022-07-27 17:06,33.96,983.76,1017.38,279,28.75,11.34,-48,1
1658934695,2022-07-27 17:11,35.33,983.77,1017.38,279,27.86,11.15,-48,1
1658934995,2022-07-27 17:16,38.43,983.85,1017.47,279,27.46,12.07,-45,1
1658935295,2022-07-27 17:21,39.03,983.88,1017.50,279,27.07,11.96,-43,1
1658935595,2022-07-27 17:26,38.31,983.83,1017.44,279,26.84,11.47,-46,1
1658935895,2022-07-27 17:31,38.51,983.80,1017.41,279,26.79,11.51,-45,1
1658936196,2022-07-27 17:36,38.78,983.74,1017.35,279,26.89,11.70,-43,1
1658936496,2022-07-27 17:41,38.46,983.79,1017.41,279,26.48,11.21,-47,1
1658936796,2022-07-27 17:46,39.02,983.76,1017.37,279,25.95,10.96,-42,1
1658937096,2022-07-27 17:51,39.94,983.84,1017.45,279,25.73,11.11,-46,1
1658937396,2022-07-27 17:56,41.00,983.83,1017.45,279,25.60,11.39,-45,1
1658937696,2022-07-27 18:01,40.08,983.87,1017.48,279,25.81,11.24,-45,1
1658937996,2022-07-27 18:06,41.34,983.87,1017.48,279,26.18,12.04,-42,1
1658938297,2022-07-27 18:11,39.55,983.87,1017.48,279,26.27,11.45,-41,1
1658938597,2022-07-27 18:16,40.33,983.82,1017.43,279,25.92,11.43,-46,1
1658938897,2022-07-27 18:21,41.37,983.79,1017.40,279,25.42,11.37,-45,1
1658939197,2022-07-27 18:26,41.29,983.78,1017.39,279,25.51,11.42,-44,1
1658939497,2022-07-27 18:31,40.36,983.76,1017.37,279,25.88,11.40,-42,1
1658939797,2022-07-27 18:36,40.18,983.80,1017.42,279,26.31,11.72,-41,1
1658940098,2022-07-27 18:41,40.44,983.75,1017.37,279,26.52,12.01,-46,1
1658940398,2022-07-27 18:46,39.26,983.79,1017.40,279,26.39,11.44,-43,1
1658940698,2022-07-27 18:51,39.59,983.79,1017.40,279,26.36,11.54,-46,1
1658940998,2022-07-27 18:56,40.01,983.77,1017.39,279,26.21,11.57,-42,1
1658941298,2022-07-27 19:01,41.01,983.64,1017.26,279,25.53,11.33,-45,1
1658941598,2022-07-27 19:06,42.53,983.60,1017.21,279,24.93,11.34,-40,1
1658941898,2022-07-27 19:11,42.63,983.65,1017.26,279,25.02,11.46,-45,1
1658942199,2022-07-27 19:16,43.75,983.64,1017.25,279,25.18,12.00,-43,1
1658942499,2022-07-27 19:21,44.41,983.71,1017.33,279,25.25,12.29,-43,1
1658942799,2022-07-27 19:26,43.60,983.73,1017.35,279,25.34,12.09,-42,1
1658943099,2022-07-27 19:31,43.36,983.78,1017.39,279,25.40,12.06,-44,1
1658943399,2022-07-27 19:36,44.67,983.79,1017.40,279,25.18,12.32,-41,1
1658943699,2022-07-27 19:41,47.29,983.75,1017.37,279,24.79,12.83,-43,1
1658944000,2022-07-27 19:46,47.49,983.80,1017.42,279,24.16,12.32,-47,1
1658944300,2022-07-27 19:51,47.50,983.84,1017.46,279,23.54,11.75,-43,1
1658944600,2022-07-27 19:56,49.79,983.86,1017.48,279,23.37,12.31,-41,1
1658944900,2022-07-27 20:01,48.25,983.84,1017.45,279,23.28,11.76,-44,1
1658945200,2022-07-27 20:06,49.11,983.80,1017.41,279,23.21,11.96,-46,1
1658945500,2022-07-27 20:11,50.52,983.79,1017.40,279,23.19,12.37,-42,1
1658945800,2022-07-27 20:16,50.35,983.90,1017.51,279,22.93,12.08,-41,1
1658946101,2022-07-27 20:21,50.50,983.98,1017.59,279,22.69,11.90,-46,1
1658946401,2022-07-27 20:26,49.58,983.91,1017.52,279,22.56,11.51,-44,1
1658946701,2022-07-27 20:31,50.94,983.92,1017.53,279,22.41,11.78,-47,1
1658947001,2022-07-27 20:36,51.99,984.00,1017.61,279,22.26,11.95,-44,1
1658947301,2022-07-27 20:41,49.09,983.99,1017.60,279,22.03,10.87,-44,1
1658947601,2022-07-27 20:46,57.55,984.02,1017.63,279,21.62,12.90,-41,1
1658947902,2022-07-27 20:51,55.82,984.12,1017.74,279,21.17,12.02,-45,1
1658948202,2022-07-27 20:56,52.77,984.22,1017.84,279,21.09,11.09,-41,1
1658948502,2022-07-27 21:01,56.60,984.26,1017.87,279,20.99,12.06,-43,1
1658948802,2022-07-27 21:06,55.64,984.24,1017.85,279,20.88,11.70,-46,1
1658949102,2022-07-27 21:11,55.10,984.26,1017.87,279,20.79,11.47,-48,1
1658949402,2022-07-27 21:16,53.08,984.31,1017.93,279,20.63,10.76,-44,1
1658949702,2022-07-27 21:21,58.62,984.44,1018.06,279,20.59,12.22,-40,1
1658950003,2022-07-27 21:26,54.14,984.52,1018.14,279,20.48,10.91,-44,1
1658950303,2022-07-27 21:31,59.62,984.67,1018.28,279,20.45,12.34,-43,1
1658950603,2022-07-27 21:36,56.00,984.71,1018.33,279,20.39,11.34,-47,1
1658950903,2022-07-27 21:41,64.28,984.64,1018.26,279,20.19,13.25,-49,1
1658951203,2022-07-27 21:46,56.08,984.70,1018.31,279,19.81,10.82,-44,1
1658951503,2022-07-27 21:51,57.41,984.75,1018.37,279,19.77,11.13,-38,1
1658951804,2022-07-27 21:56,63.79,984.80,1018.42,279,19.53,12.51,-47,1
1658952104,2022-07-27 22:01,68.42,984.66,1018.27,279,19.03,13.10,-43,1
1658952404,2022-07-27 22:06,72.03,984.67,1018.29,279,18.40,13.28,-40,1
1658952704,2022-07-27 22:11,66.93,984.74,1018.35,279,18.01,11.79,-46,1
1658953004,2022-07-27 22:16,66.08,984.87,1018.49,279,18.05,11.64,-47,1
1658953304,2022-07-27 22:21,63.61,985.04,1018.66,279,18.17,11.17,-41,1
1658953605,2022-07-27 22:26,60.20,985.11,1018.73,279,18.24,10.41,-41,1
1658953905,2022-07-27 22:31,59.65,985.23,1018.84,279,18.25,10.28,-43,1
1658954205,2022-07-27 22:36,62.88,985.31,1018.92,279,18.18,11.01,-45,1
1658954505,2022-07-27 22:41,63.63,985.35,1018.97,279,18.09,11.10,-46,1
1658954805,2022-07-27 22:46,59.55,985.34,1018.96,279,17.94,9.97,-45,1
1658955105,2022-07-27 22:51,68.70,985.41,1019.02,279,17.48,11.68,-44,1
1658955406,2022-07-27 22:56,67.44,985.55,1019.17,279,17.25,11.18,-46,1
1658955706,2022-07-27 23:01,65.52,985.63,1019.24,279,17.27,10.77,-43,1
1658956006,2022-07-27 23:06,65.72,985.67,1019.28,279,17.31,10.85,-43,1
1658956306,2022-07-27 23:11,66.25,985.70,1019.32,279,17.22,10.88,-45,1
1658956606,2022-07-27 23:16,67.70,985.73,1019.35,279,17.10,11.10,-42,1
1658956907,2022-07-27 23:21,74.83,985.69,1019.30,279,16.81,12.33,-49,1
1658957207,2022-07-27 23:26,75.18,985.68,1019.29,279,16.44,12.05,-49,1
1658957507,2022-07-27 23:31,70.18,985.69,1019.31,279,16.35,10.92,-47,1
1658957807,2022-07-27 23:36,73.29,985.76,1019.38,279,16.41,11.63,-45,1
1658958107,2022-07-27 23:41,65.78,985.83,1019.44,279,16.32,9.92,-47,1
1658958407,2022-07-27 23:46,71.40,985.84,1019.46,279,16.42,11.25,-40,1
1658958708,2022-07-27 23:51,64.93,985.87,1019.48,279,16.47,9.87,-47,1
1658959008,2022-07-27 23:56,64.50,985.92,1019.53,279,16.50,9.80,-44,1