1658959308,2022-07-28 00:01,67.10,985.89,1019.51,279,16.51,10.40,-48,1
1658959608,2022-07-28 00:06,71.23,985.94,1019.56,279,16.36,11.15,-40,1
1658959908,2022-07-28 00:11,67.60,985.95,1019.57,279,16.30,10.31,-45,1
1658960208,2022-07-28 00:16,72.81,985.98,1019.59,279,16.22,11.35,-48,1
1658960508,2022-07-28 00:21,65.38,986.03,1019.65,279,16.11,9.63,-41,1
1658960809,2022-07-28 00:26,69.39,986.11,1019.73,279,16.12,10.53,-41,1
1658961109,2022-07-28 00:31,68.68,986.08,1019.70,279,16.15,10.40,-46,1
1658961409,2022-07-28 00:36,66.89,986.05,1019.67,279,15.96,9.83,-45,1
1658961709,2022-07-28 00:41,71.67,986.12,1019.74,279,15.93,10.83,-44,1
1658962009,2022-07-28 00:46,72.54,986.14,1019.76,279,15.97,11.05,-42,1
1658962309,2022-07-28 00:51,72.34,986.18,1019.79,279,15.87,10.92,-45,1
1658962609,2022-07-28 00:56,69.11,986.31,1019.93,279,15.85,10.21,-48,1
1658962910,2022-07-28 01:01,76.16,986.27,1019.89,279,15.92,11.74,-43,1
1658963210,2022-07-28 01:06,67.34,986.35,1019.96,279,15.87,9.84,-44,1
1658963510,2022-07-28 01:11,74.62,986.32,1019.93,279,15.91,11.42,-42,1
1658963810,2022-07-28 01:16,74.70,986.25,1019.87,279,15.97,11.50,-46,1
1658964110,2022-07-28 01:21,74.76,986.20,1019.82,279,15.91,11.45,-49,1
1658964410,2022-07-28 01:26,70.26,986.25,1019.86,279,15.81,10.42,-46,1
1658964711,2022-07-28 01:31,71.68,986.29,1019.91,279,15.79,10.70,-41,1
1658965011,2022-07-28 01:36,68.52,986.38,1020.00,279,15.80,10.03,-45,1
1658965311,2022-07-28 01:41,67.80,986.43,1020.05,279,15.88,9.95,-41,1
1658965611,2022-07-28 01:46,73.08,986.44,1020.05,279,15.90,11.10,-45,1
1658965911,2022-07-28 01:51,72.14,986.43,1020.05,279,15.80,10.81,-43,1
1658966211,2022-07-28 01:56,72.61,986.48,1020.10,279,15.75,10.86,-45,1
1658966511,2022-07-28 02:01,69.11,986.47,1020.09,279,15.73,10.10,-43,1
1658966811,2022-07-28 02:06,68.91,986.49,1020.11,279,15.75,10.07,-43,1
1658967112,2022-07-28 02:11,65.87,986.44,1020.06,279,15.72,9.37,-46,1
1658967412,2022-07-28 02:16,66.24,986.42,1020.04,279,15.72,9.45,-41,1
1658967712,2022-07-28 02:21,69.74,986.42,1020.04,279,15.58,10.09,-45,1
1658968012,2022-07-28 02:26,75.31,986.39,1020.01,279,15.40,11.07,-50,1
1658968312,2022-07-28 02:31,69.23,986.41,1020.03,279,15.24,9.65,-44,1
1658968612,2022-07-28 02:36,70.91,986.49,1020.11,279,15.28,10.05,-40,1
1658968913,2022-07-28 02:41,67.19,986.51,1020.13,279,15.36,9.32,-46,1
1658969213,2022-07-28 02:46,72.27,986.53,1020.15,279,15.42,10.47,-40,1
1658969513,2022-07-28 02:51,68.57,986.55,1020.16,279,15.30,9.57,-41,1
1658969813,2022-07-28 02:56,71.14,986.53,1020.14,279,15.29,10.11,-44,1
1658970113,2022-07-28 03:01,74.02,986.57,1020.19,279,15.26,10.67,-40,1
1658970413,2022-07-28 03:06,71.26,986.57,1020.18,279,15.14,9.99,-48,1
1658970713,2022-07-28 03:11,71.98,986.55,1020.17,279,15.06,10.06,-49,1
1658971014,2022-07-28 03:16,73.22,986.55,1020.17,279,14.94,10.20,-49,1
1658971314,2022-07-28 03:21,68.92,986.50,1020.12,279,14.85,9.21,-42,1
1658971614,2022-07-28 03:26,68.23,986.58,1020.19,279,14.71,8.93,-43,1
1658971914,2022-07-28 03:31,68.65,986.57,1020.19,279,14.65,8.96,-43,1
1658972214,2022-07-28 03:36,69.12,986.57,1020.18,279,14.64,9.05,-48,1
1658972514,2022-07-28 03:41,66.60,986.59,1020.20,279,14.62,8.49,-47,1
1658972815,2022-07-28 03:46,66.85,986.56,1020.18,279,14.58,8.50,-40,1
1658973115,2022-07-28 03:51,67.43,986.55,1020.16,279,14.39,8.45,-41,1
1658973415,2022-07-28 03:56,74.24,986.52,1020.13,279,14.09,9.59,-46,1
1658973715,2022-07-28 04:01,76.39,986.56,1020.17,279,13.66,9.60,-43,1
1658974015,2022-07-28 04:06,73.21,986.55,1020.16,279,13.45,8.76,-48,1
1658974315,2022-07-28 04:11,74.00,986.53,1020.15,279,13.50,8.97,-43,1
1658974615,2022-07-28 04:16,76.10,986.53,1020.14,279,13.50,9.38,-43,1
1658974916,2022-07-28 04:21,76.27,986.54,1020.16,279,13.45,9.37,-42,1
1658975216,2022-07-28 04:26,74.15,986.57,1020.19,279,13.45,8.95,-45,1
1658975516,2022-07-28 04:31,71.27,986.66,1020.28,279,13.52,8.43,-43,1
1658975816,2022-07-28 04:36,70.97,986.74,1020.36,279,13.62,8.47,-45,1
1658976116,2022-07-28 04:41,69.26,986.81,1020.43,279,13.65,8.14,-46,1
1658976416,2022-07-28 04:46,69.37,986.82,1020.43,279,13.64,8.15,-45,1
1658976716,2022-07-28 04:51,68.91,986.83,1020.44,279,13.63,8.04,-43,1
1658977017,2022-07-28 04:56,70.24,986.82,1020.44,279,13.64,8.33,-41,1
1658977317,2022-07-28 05:01,68.76,986.87,1020.49,279,13.60,7.98,-44,1
1658977617,2022-07-28 05:06,68.70,986.97,1020.58,279,13.56,7.93,-40,1
1658977917,2022-07-28 05:11,68.26,987.02,1020.63,279,13.54,7.82,-41,1
1658978217,2022-07-28 05:16,69.39,987.12,1020.73,279,13.54,8.06,-43,1
1658978517,2022-07-28 05:21,71.13,987.08,1020.70,279,13.51,8.39,-46,1
1658978818,2022-07-28 05:26,69.60,987.12,1020.74,279,13.37,7.94,-42,1
1658979118,2022-07-28 05:31,69.58,987.20,1020.82,279,13.44,8.00,-42,1
1658979418,2022-07-28 05:36,67.71,987.26,1020.88,279,13.57,7.73,-40,1
1658979718,2022-07-28 05:41,68.03,987.29,1020.90,279,13.60,7.82,-44,1
1658980018,2022-07-28 05:46,71.05,987.30,1020.91,279,13.72,8.58,-44,1
1658980318,2022-07-28 05:51,69.70,987.38,1020.99,279,14.49,9.03,-40,1
1658980618,2022-07-28 05:56,68.08,987.43,1021.04,279,14.98,9.16,-46,1
1658980919,2022-07-28 06:01,65.74,987.49,1021.11,279,15.03,8.68,-46,1
1658981219,2022-07-28 06:06,67.34,987.58,1021.19,279,15.72,9.70,-41,1
1658981519,2022-07-28 06:11,67.72,987.54,1021.16,279,17.13,11.13,-45,1
1658981822,2022-07-28 06:17,64.68,987.47,1021.09,279,18.73,11.96,-40,1
1658982122,2022-07-28 06:22,63.41,987.57,1021.18,279,20.26,13.11,-45,1
1658982422,2022-07-28 06:27,56.69,987.56,1021.17,279,21.81,12.85,-46,1
1658982722,2022-07-28 06:32,53.25,987.60,1021.22,279,23.24,13.22,-48,1
1658983022,2022-07-28 06:37,47.71,987.67,1021.28,279,24.44,12.65,-51,1
1658983322,2022-07-28 06:42,48.94,987.58,1021.19,279,25.53,14.03,-46,1
1658983623,2022-07-28 06:47,47.54,987.54,1021.16,279,26.26,14.25,-46,1
1658983923,2022-07-28 06:52,42.68,987.49,1021.11,279,26.86,13.13,-49,1
1658984223,2022-07-28 06:57,38.07,987.47,1021.08,279,27.51,11.97,-47,1
1658984523,2022-07-28 07:02,35.94,987.52,1021.13,279,27.83,11.39,-46,1
1658984823,2022-07-28 07:07,36.74,987.52,1021.14,279,27.82,11.71,-48,1
1658985123,2022-07-28 07:12,33.38,987.56,1021.17,279,27.82,10.27,-45,1
1658985423,2022-07-28 07:17,38.25,987.57,1021.19,279,28.40,12.84,-52,1
1658985724,2022-07-28 07:22,36.24,987.48,1021.10,279,28.25,11.88,-47,1
1658986024,2022-07-28 07:27,30.99,987.52,1021.14,279,27.74,9.09,-42,1
1658986324,2022-07-28 07:32,34.08,987.49,1021.11,279,28.03,10.76,-47,1
1658986624,2022-07-28 07:37,30.23,987.55,1021.16,279,27.93,8.88,-45,1
1658986924,2022-07-28 07:42,31.11,987.59,1021.20,279,27.73,9.14,-51,1
1658987224,2022-07-28 07:47,30.56,987.56,1021.18,279,28.35,9.41,-49,1
1658987525,2022-07-28 07:52,29.03,987.61,1021.23,279,29.64,9.76,-48,1
1658987825,2022-07-28 07:57,29.22,987.64,1021.26,279,30.05,10.20,-48,1
1658988125,2022-07-28 08:02,28.96,987.70,1021.32,279,30.45,10.42,-46,1
1658988425,2022-07-28 08:07,28.83,987.70,1021.32,279,30.69,10.55,-51,1
1658988725,2022-07-28 08:12,28.18,987.73,1021.34,279,31.26,10.70,-49,1
1658989025,2022-07-28 08:17,26.89,987.76,1021.37,279,31.41,10.13,-51,1
1658989325,2022-07-28 08:22,27.50,987.78,1021.39,279,31.89,10.87,-46,1
1658989626,2022-07-28 08:27,24.25,987.80,1021.41,279,32.32,9.35,-48,1
1658989926,2022-07-28 08:32,24.07,987.81,1021.43,279,32.40,9.30,-50,1
1658990226,2022-07-28 08:37,25.02,987.87,1021.48,279,32.57,10.02,-48,1
1658990526,2022-07-28 08:42,23.41,987.85,1021.46,279,31.95,8.52,-45,1
1658990826,2022-07-28 08:47,25.38,987.88,1021.50,279,32.25,9.97,-51,1
1658991127,2022-07-28 08:52,24.36,987.91,1021.52,279,33.40,10.32,-53,1
1658991427,2022-07-28 08:57,20.81,987.90,1021.52,279,34.25,8.68,-51,1
1658991727,2022-07-28 09:02,22.42,987.99,1021.60,279,34.34,9.86,-52,1
1658992027,2022-07-28 09:07,21.43,988.00,1021.61,279,33.47,8.48,-49,1
1658992327,2022-07-28 09:12,21.81,988.07,1021.69,279,32.49,7.93,-51,1
1658992627,2022-07-28 09:17,22.01,988.04,1021.65,279,32.25,7.86,-49,1
1658992927,2022-07-28 09:22,22.46,987.95,1021.56,279,31.95,7.91,-50,1
1658993228,2022-07-28 09:27,22.52,988.02,1021.64,279,31.02,7.18,-46,1
1658993528,2022-07-28 09:32,24.21,988.08,1021.69,279,30.09,7.46,-47,1
1658993828,2022-07-28 09:37,23.78,987.99,1021.61,279,29.82,6.96,-50,1
1658994128,2022-07-28 09:42,25.17,988.07,1021.69,279,29.46,7.49,-48,1
1658994428,2022-07-28 09:47,25.38,988.13,1021.75,279,29.82,7.92,-45,1
1658994728,2022-07-28 09:52,26.47,988.11,1021.72,279,29.04,7.87,-43,1
1658995028,2022-07-28 09:57,27.79,988.11,1021.72,279,29.67,9.13,-50,1
1658995329,2022-07-28 10:02,26.70,988.16,1021.78,279,30.24,9.03,-47,1
1658995629,2022-07-28 10:07,26.17,988.14,1021.76,279,30.74,9.15,-44,1
1658995929,2022-07-28 10:12,27.09,988.17,1021.79,279,30.31,9.30,-48,1
1658996229,2022-07-28 10:17,27.10,988.18,1021.79,279,30.24,9.25,-43,1
1658996529,2022-07-28 10:22,27.26,988.18,1021.80,279,29.96,9.10,-46,1
1658996829,2022-07-28 10:27,25.88,988.15,1021.77,279,29.95,8.31,-45,1
1658997129,2022-07-28 10:32,26.17,988.17,1021.78,279,29.71,8.28,-46,1
1658997430,2022-07-28 10:37,26.44,988.18,1021.79,279,30.04,8.71,-46,1
1658997730,2022-07-28 10:42,26.26,988.18,1021.79,279,30.49,8.99,-48,1
1658998030,2022-07-28 10:47,25.44,988.19,1021.81,279,30.79,8.78,-50,1
1658998330,2022-07-28 10:52,25.18,988.15,1021.76,279,30.60,8.46,-48,1
1658998630,2022-07-28 10:57,26.99,988.15,1021.77,279,30.99,9.82,-44,1
1658998930,2022-07-28 11:02,26.08,988.17,1021.79,279,31.48,9.73,-49,1
1658999230,2022-07-28 11:07,24.32,988.14,1021.76,279,31.68,8.86,-44,1
1658999531,2022-07-28 11:12,26.18,988.16,1021.77,279,31.65,9.93,-46,1
1658999831,2022-07-28 11:17,24.96,988.13,1021.74,279,31.88,9.41,-44,1
1659000131,2022-07-28 11:22,25.97,988.12,1021.74,279,32.02,10.12,-43,1
1659000431,2022-07-28 11:27,22.87,988.10,1021.71,279,32.36,8.52,-49,1
1659000731,2022-07-28 11:32,25.83,988.11,1021.72,279,31.59,9.68,-47,1
1659001031,2022-07-28 11:37,25.26,988.07,1021.68,279,31.37,9.16,-44,1
1659001332,2022-07-28 11:42,24.10,988.02,1021.64,279,31.73,8.76,-45,1
1659001632,2022-07-28 11:47,25.72,988.04,1021.65,279,31.75,9.75,-45,1
1659001932,2022-07-28 11:52,25.45,988.05,1021.67,279,32.11,9.89,-48,1
1659002232,2022-07-28 11:57,23.61,988.09,1021.71,279,31.63,8.37,-44,1
1659002532,2022-07-28 12:02,26.11,988.06,1021.68,279,30.40,8.83,-45,1
1659002832,2022-07-28 12:07,24.54,988.11,1021.72,279,30.06,7.62,-45,1
1659003132,2022-07-28 12:12,25.36,988.03,1021.64,279,30.27,8.29,-45,1
1659003433,2022-07-28 12:17,25.89,988.07,1021.68,279,30.53,8.81,-48,1
1659003733,2022-07-28 12:22,25.07,988.02,1021.64,279,31.26,8.95,-46,1
1659004033,2022-07-28 12:27,24.65,988.03,1021.65,279,31.50,8.90,-48,1
1659004333,2022-07-28 12:32,24.17,988.00,1021.61,279,31.79,8.86,-50,1
1659004633,2022-07-28 12:37,25.74,987.87,1021.49,279,32.02,9.98,-51,1
1659004933,2022-07-28 12:42,24.68,987.85,1021.47,279,31.76,9.14,-45,1
1659005234,2022-07-28 12:47,24.69,987.83,1021.45,279,32.09,9.42,-47,1
1659005534,2022-07-28 12:52,24.01,987.90,1021.52,279,32.19,9.10,-47,1
1659005834,2022-07-28 12:57,24.18,987.83,1021.44,279,31.83,8.90,-50,1
1659006134,2022-07-28 13:02,23.51,987.82,1021.43,279,32.05,8.67,-43,1
1659006434,2022-07-28 13:07,25.07,987.74,1021.36,279,30.66,8.45,-49,1
1659006734,2022-07-28 13:12,25.04,987.67,1021.29,279,30.63,8.41,-44,1
1659007035,2022-07-28 13:17,25.31,987.68,1021.29,279,30.22,8.22,-44,1
1659007335,2022-07-28 13:22,26.45,987.68,1021.30,279,30.28,8.92,-43,1
1659007635,2022-07-28 13:27,24.62,987.64,1021.25,279,31.16,8.60,-47,1
1659007935,2022-07-28 13:32,24.27,987.57,1021.18,279,31.86,8.98,-43,1
1659008235,2022-07-28 13:37,23.57,987.66,1021.27,279,32.89,9.40,-47,1
1659008535,2022-07-28 13:42,22.37,987.63,1021.25,279,33.14,8.84,-49,1
1659008835,2022-07-28 13:47,22.55,987.67,1021.28,279,33.21,9.02,-45,1
1659009136,2022-07-28 13:52,23.38,987.57,1021.19,279,33.68,9.95,-46,1
1659009436,2022-07-28 13:57,19.22,987.55,1021.16,279,34.18,7.46,-44,1
1659009736,2022-07-28 14:02,18.89,987.56,1021.18,279,34.27,7.28,-45,1
1659010036,2022-07-28 14:07,21.29,987.49,1021.11,279,33.59,8.48,-48,1
1659010336,2022-07-28 14:12,21.05,987.49,1021.10,279,33.90,8.56,-47,1
1659010636,2022-07-28 14:17,19.92,987.47,1021.08,279,33.47,7.40,-46,1
1659010936,2022-07-28 14:22,21.34,987.39,1021.01,279,33.32,8.29,-50,1
1659011237,2022-07-28 14:27,19.79,987.45,1021.06,279,33.72,7.51,-44,1
1659011537,2022-07-28 14:32,18.96,987.48,1021.10,279,33.74,6.90,-46,1
1659011837,2022-07-28 14:37,19.09,987.49,1021.11,279,34.11,7.30,-44,1
1659012137,2022-07-28 14:42,21.03,987.42,1021.04,279,34.29,8.87,-47,1
1659012437,2022-07-28 14:47,21.18,987.45,1021.07,279,34.31,8.99,-43,1
1659012738,2022-07-28 14:52,20.84,987.44,1021.06,279,34.24,8.70,-47,1
1659013038,2022-07-28 14:57,19.07,987.37,1020.98,279,34.42,7.54,-48,1
1659013338,2022-07-28 15:02,18.24,987.38,1020.99,279,34.47,6.93,-46,1
1659013638,2022-07-28 15:07,19.43,987.36,1020.97,279,34.35,7.75,-48,1
1659013938,2022-07-28 15:12,20.22,987.34,1020.95,279,34.50,8.47,-44,1
1659014238,2022-07-28 15:17,20.23,987.27,1020.88,279,34.95,8.84,-44,1
1659014539,2022-07-28 15:22,19.79,987.29,1020.90,279,34.62,8.24,-46,1
1659014839,2022-07-28 15:27,20.30,987.32,1020.93,279,34.09,8.19,-46,1
1659015139,2022-07-28 15:32,19.93,987.32,1020.94,279,34.13,7.95,-45,1
1659015439,2022-07-28 15:37,19.94,987.34,1020.95,279,34.27,8.07,-45,1
1659015739,2022-07-28 15:42,19.60,987.34,1020.95,279,34.50,8.01,-51,1
1659016039,2022-07-28 15:47,19.99,987.35,1020.96,279,34.63,8.40,-45,1
1659016339,2022-07-28 15:52,20.05,987.40,1021.02,279,34.24,8.13,-50,1
1659016640,2022-07-28 15:57,20.11,987.44,1021.05,279,34.00,7.97,-47,1
1659016940,2022-07-28 16:02,20.09,987.31,1020.92,279,33.36,7.44,-46,1
1659017240,2022-07-28 16:07,19.76,987.37,1020.98,279,33.05,6.94,-43,1
1659017540,2022-07-28 16:12,20.37,987.34,1020.95,279,32.58,7.00,-48,1
1659017840,2022-07-28 16:17,21.82,987.29,1020.90,279,31.78,7.35,-48,1
1659018140,2022-07-28 16:22,20.80,987.32,1020.93,279,31.69,6.57,-42,1
1659018441,2022-07-28 16:27,20.96,987.29,1020.90,279,31.83,6.80,-42,1
1659018741,2022-07-28 16:32,21.26,987.24,1020.86,279,32.38,7.46,-44,1
1659019041,2022-07-28 16:37,21.02,987.25,1020.87,279,32.80,7.64,-45,1
1659019341,2022-07-28 16:42,19.90,987.27,1020.89,279,32.71,6.76,-45,1
1659019641,2022-07-28 16:47,20.39,987.28,1020.89,279,32.65,7.07,-45,1
1659019941,2022-07-28 16:52,20.84,987.29,1020.90,279,32.85,7.56,-48,1
1659020242,2022-07-28 16:57,21.00,987.31,1020.92,279,32.92,7.73,-43,1
1659020542,2022-07-28 17:02,21.69,987.28,1020.90,279,32.84,8.14,-45,1
1659020842,2022-07-28 17:07,20.34,987.25,1020.86,279,32.72,7.10,-44,1
1659021142,2022-07-28 17:12,21.38,987.19,1020.81,279,32.93,8.00,-46,1
1659021442,2022-07-28 17:17,21.00,987.18,1020.80,279,33.02,7.80,-43,1
1659021742,2022-07-28 17:22,21.21,987.16,1020.77,279,32.51,7.53,-45,1
1659022042,2022-07-28 17:27,21.15,987.09,1020.71,279,32.42,7.42,-45,1
1659022343,2022-07-28 17:32,20.54,987.05,1020.67,279,32.46,7.02,-42,1
1659022643,2022-07-28 17:37,21.36,986.96,1020.58,279,32.25,7.42,-43,1
1659022943,2022-07-28 17:42,22.10,986.97,1020.58,279,32.35,8.00,-43,1
1659023243,2022-07-28 17:47,20.45,987.00,1020.61,279,32.42,6.93,-47,1
1659023543,2022-07-28 17:52,21.54,987.01,1020.62,279,32.50,7.75,-46,1
1659023843,2022-07-28 17:57,20.52,986.99,1020.60,279,32.45,7.00,-44,1
1659024144,2022-07-28 18:02,21.06,987.05,1020.67,279,32.46,7.39,-43,1
1659024444,2022-07-28 18:07,21.30,987.00,1020.61,279,32.27,7.39,-47,1
1659024744,2022-07-28 18:12,21.50,987.02,1020.64,279,32.07,7.37,-46,1
1659025044,2022-07-28 18:17,22.03,987.04,1020.65,279,31.99,7.66,-48,1
1659025344,2022-07-28 18:22,21.64,987.01,1020.63,279,31.98,7.39,-45,1
1659025644,2022-07-28 18:27,21.29,987.00,1020.62,279,31.80,7.00,-45,1
1659025945,2022-07-28 18:32,20.33,987.02,1020.63,279,30.96,5.64,-48,1
1659026245,2022-07-28 18:37,23.43,987.02,1020.63,279,29.70,6.65,-45,1
1659026545,2022-07-28 18:42,23.75,987.06,1020.67,279,29.23,6.45,-45,1
1659026845,2022-07-28 18:47,24.18,987.04,1020.65,279,29.37,6.83,-44,1
1659027145,2022-07-28 18:52,24.10,987.05,1020.66,279,29.04,6.51,-43,1
1659027445,2022-07-28 18:57,24.91,987.02,1020.64,279,29.20,7.12,-44,1
1659027745,2022-07-28 19:02,26.12,987.04,1020.65,279,28.98,7.63,-41,1
1659028046,2022-07-28 19:07,25.80,987.05,1020.66,279,28.28,6.86,-45,1
1659028346,2022-07-28 19:12,27.17,987.05,1020.66,279,28.02,7.39,-46,1
1659028646,2022-07-28 19:17,27.78,987.11,1020.72,279,27.62,7.37,-44,1
1659028946,2022-07-28 19:22,29.35,987.11,1020.72,279,27.59,8.15,-47,1
1659029246,2022-07-28 19:27,29.34,987.09,1020.71,279,27.25,7.86,-42,1
1659029546,2022-07-28 19:32,30.84,987.13,1020.75,279,26.96,8.34,-45,1
1659029847,2022-07-28 19:37,30.69,987.15,1020.76,279,26.36,7.75,-46,1
1659030147,2022-07-28 19:42,32.47,987.15,1020.76,279,25.40,7.74,-44,1
1659030447,2022-07-28 19:47,33.16,987.23,1020.85,279,24.86,7.58,-44,1
1659030747,2022-07-28 19:52,33.16,987.28,1020.89,279,24.69,7.43,-41,1
1659031047,2022-07-28 19:57,33.31,987.38,1021.00,279,24.77,7.57,-43,1
1659031347,2022-07-28 20:02,33.66,987.42,1021.04,279,24.73,7.69,-43,1
1659031647,2022-07-28 20:07,33.72,987.43,1021.04,279,24.51,7.52,-44,1
1659031948,2022-07-28 20:12,33.50,987.41,1021.03,279,24.26,7.21,-44,1
1659032248,2022-07-28 20:17,35.06,987.55,1021.16,279,24.27,7.88,-46,1
1659032548,2022-07-28 20:22,33.85,987.52,1021.14,279,24.30,7.39,-41,1
1659032848,2022-07-28 20:27,33.30,987.58,1021.19,279,24.16,7.03,-45,1
1659033148,2022-07-28 20:32,36.47,987.63,1021.24,279,23.88,8.12,-43,1
1659033448,2022-07-28 20:37,35.40,987.66,1021.27,279,23.63,7.46,-43,1
1659033749,2022-07-28 20:42,38.40,987.74,1021.35,279,23.36,8.41,-47,1
1659034049,2022-07-28 20:47,36.57,987.75,1021.37,279,23.07,7.44,-45,1
1659034349,2022-07-28 20:52,38.29,987.78,1021.39,279,22.76,7.84,-47,1
1659034649,2022-07-28 20:57,38.92,987.82,1021.44,279,22.32,7.68,-44,1
1659034949,2022-07-28 21:02,39.84,987.84,1021.45,279,21.95,7.70,-40,1
1659035249,2022-07-28 21:07,42.02,987.92,1021.54,279,21.62,8.18,-44,1
1659035549,2022-07-28 21:12,37.11,987.97,1021.58,279,21.29,6.07,-44,1
1659035850,2022-07-28 21:17,39.16,987.99,1021.60,279,21.06,6.65,-44,1
1659036150,2022-07-28 21:22,42.36,988.01,1021.63,279,20.81,7.57,-40,1
1659036450,2022-07-28 21:27,38.79,987.98,1021.59,279,20.49,6.00,-42,1
1659036750,2022-07-28 21:32,41.66,988.02,1021.64,279,20.19,6.77,-41,1
1659037050,2022-07-28 21:37,43.87,988.04,1021.65,279,19.94,7.30,-43,1
1659037350,2022-07-28 21:42,43.44,988.06,1021.68,279,19.70,6.94,-41,1
1659037651,2022-07-28 21:47,46.00,988.11,1021.72,279,19.42,7.52,-45,1
1659037951,2022-07-28 21:52,45.09,988.19,1021.81,279,19.13,6.96,-44,1
1659038251,2022-07-28 21:57,44.05,988.20,1021.81,279,18.86,6.38,-47,1
1659038551,2022-07-28 22:02,44.60,988.22,1021.84,279,18.67,6.39,-45,1
1659038851,2022-07-28 22:07,42.84,988.23,1021.84,279,18.52,5.67,-40,1
1659039151,2022-07-28 22:12,42.44,988.22,1021.84,279,18.34,5.37,-47,1
1659039451,2022-07-28 22:17,48.22,988.27,1021.89,279,18.17,7.07,-43,1
1659039752,2022-07-28 22:22,48.67,988.32,1021.94,279,18.07,7.11,-48,1
1659040052,2022-07-28 22:27,44.70,988.33,1021.95,279,18.06,5.86,-46,1
1659040352,2022-07-28 22:32,46.97,988.31,1021.92,279,18.00,6.53,-46,1
1659040652,2022-07-28 22:37,49.42,988.35,1021.96,279,17.95,7.22,-42,1
1659040952,2022-07-28 22:42,47.40,988.35,1021.97,279,17.94,6.61,-39,1
1659041252,2022-07-28 22:47,45.41,988.41,1022.02,279,17.91,5.95,-47,1
1659041553,2022-07-28 22:52,47.88,988.39,1022.00,279,17.87,6.69,-42,1
1659041853,2022-07-28 22:57,47.82,988.38,1022.00,279,17.82,6.62,-46,1
1659042153,2022-07-28 23:02,45.19,988.35,1021.96,279,17.77,5.76,-45,1
1659042453,2022-07-28 23:07,49.37,988.38,1021.99,279,17.73,7.00,-48,1
1659042753,2022-07-28 23:12,49.21,988.43,1022.05,279,17.74,6.97,-41,1
1659043053,2022-07-28 23:17,48.16,988.56,1022.18,279,17.70,6.62,-43,1
1659043353,2022-07-28 23:22,47.62,988.63,1022.24,279,17.62,6.38,-41,1
1659043654,2022-07-28 23:27,45.91,988.67,1022.29,279,17.52,5.76,-44,1
1659043954,2022-07-28 23:32,47.38,988.64,1022.25,279,17.39,6.10,-47,1
1659044254,2022-07-28 23:37,45.84,988.67,1022.29,279,17.21,5.45,-41,1
1659044554,2022-07-28 23:42,47.00,988.69,1022.30,279,17.06,5.68,-40,1
1659044854,2022-07-28 23:47,47.52,988.71,1022.33,279,16.93,5.72,-46,1
1659045154,2022-07-28 23:52,51.85,988.74,1022.36,279,16.77,6.84,-41,1
1659045454,2022-07-28 23:57,48.47,988.73,1022.34,279,16.57,5.67,-44,1