1659045755,2022-07-29 00:02,52.41,988.76,1022.38,279,16.39,6.64,-43,1
1659046055,2022-07-29 00:07,51.34,988.81,1022.42,279,16.19,6.15,-43,1
1659046355,2022-07-29 00:12,57.72,988.87,1022.48,279,16.01,7.69,-46,1
1659046655,2022-07-29 00:17,54.99,988.85,1022.46,279,15.75,6.74,-40,1
1659046955,2022-07-29 00:22,59.93,988.86,1022.47,279,15.45,7.72,-44,1
1659047255,2022-07-29 00:27,57.34,988.85,1022.47,279,15.19,6.83,-44,1
1659047556,2022-07-29 00:32,62.29,988.87,1022.48,279,14.97,7.83,-41,1
1659047856,2022-07-29 00:37,62.02,988.86,1022.47,279,14.72,7.53,-41,1
1659048156,2022-07-29 00:42,65.76,988.84,1022.45,279,14.46,8.15,-42,1
1659048456,2022-07-29 00:47,63.18,988.88,1022.50,279,14.33,7.44,-44,1
1659048756,2022-07-29 00:52,61.64,988.88,1022.49,279,14.41,7.15,-45,1
1659049056,2022-07-29 00:57,64.22,988.91,1022.52,279,14.50,7.84,-43,1
1659049356,2022-07-29 01:02,63.10,988.89,1022.51,279,14.55,7.63,-42,1
1659049656,2022-07-29 01:07,64.52,988.87,1022.49,279,14.56,7.96,-43,1
1659049957,2022-07-29 01:12,65.94,988.80,1022.42,279,14.50,8.22,-45,1
1659050257,2022-07-29 01:17,65.75,988.79,1022.40,279,14.38,8.07,-44,1
1659050557,2022-07-29 01:22,66.93,988.85,1022.47,279,14.30,8.25,-43,1
1659050857,2022-07-29 01:27,66.40,988.80,1022.42,279,14.19,8.03,-45,1
1659051157,2022-07-29 01:32,64.71,988.81,1022.43,279,14.15,7.61,-44,1
1659051457,2022-07-29 01:37,64.41,988.77,1022.39,279,14.13,7.53,-45,1
1659051757,2022-07-29 01:42,59.66,988.77,1022.39,279,14.14,6.42,-45,1
1659052058,2022-07-29 01:47,64.88,988.77,1022.39,279,14.11,7.62,-43,1
1659052358,2022-07-29 01:52,68.38,988.71,1022.33,279,14.00,8.28,-46,1
1659052658,2022-07-29 01:57,68.38,988.77,1022.39,279,13.75,8.04,-44,1
1659052958,2022-07-29 02:02,70.48,988.80,1022.41,279,13.57,8.32,-42,1
1659053258,2022-07-29 02:07,72.67,988.75,1022.37,279,13.41,8.61,-45,1
1659053558,2022-07-29 02:12,71.03,988.77,1022.39,279,13.26,8.13,-43,1
1659053858,2022-07-29 02:17,73.08,988.82,1022.44,279,13.16,8.46,-45,1
1659054159,2022-07-29 02:22,73.94,988.81,1022.42,279,13.08,8.55,-43,1
1659054459,2022-07-29 02:27,75.40,988.82,1022.43,279,12.94,8.71,-40,1
1659054759,2022-07-29 02:32,74.16,988.84,1022.46,279,12.84,8.36,-44,1
1659055059,2022-07-29 02:37,75.91,988.87,1022.49,279,12.78,8.65,-41,1
1659055359,2022-07-29 02:42,76.41,988.93,1022.55,279,12.68,8.65,-41,1
1659055659,2022-07-29 02:47,76.59,988.89,1022.51,279,12.62,8.63,-44,1
1659055960,2022-07-29 02:52,77.44,988.91,1022.52,279,12.55,8.72,-42,1
1659056260,2022-07-29 02:57,77.05,988.95,1022.57,279,12.47,8.57,-46,1
1659056560,2022-07-29 03:02,77.16,988.97,1022.58,279,12.41,8.53,-41,1
1659056860,2022-07-29 03:07,72.50,988.97,1022.58,279,12.40,7.61,-40,1
1659057160,2022-07-29 03:12,68.62,988.97,1022.58,279,12.48,6.88,-45,1
1659057460,2022-07-29 03:17,71.15,989.00,1022.62,279,12.56,7.48,-48,1
1659057760,2022-07-29 03:22,67.31,988.96,1022.57,279,12.57,6.68,-46,1
1659058060,2022-07-29 03:27,72.14,988.89,1022.51,279,12.55,7.68,-45,1
1659058361,2022-07-29 03:32,75.83,988.78,1022.39,279,12.40,8.27,-45,1
1659058661,2022-07-29 03:37,78.88,988.77,1022.38,279,12.23,8.68,-43,1
1659058961,2022-07-29 03:42,77.24,988.77,1022.39,279,12.10,8.25,-44,1
1659059261,2022-07-29 03:47,79.43,988.72,1022.33,279,11.98,8.54,-45,1
1659059561,2022-07-29 03:52,76.83,988.72,1022.33,279,11.93,8.00,-44,1
1659059861,2022-07-29 03:57,80.02,988.71,1022.32,279,11.98,8.65,-52,1
1659060161,2022-07-29 04:02,80.11,988.72,1022.33,279,12.02,8.71,-50,1
1659060462,2022-07-29 04:07,79.01,988.69,1022.30,279,12.01,8.49,-49,1
1659060762,2022-07-29 04:12,78.11,988.79,1022.40,279,12.02,8.34,-46,1
1659061062,2022-07-29 04:17,74.65,988.77,1022.38,279,12.02,7.67,-47,1
1659061362,2022-07-29 04:22,73.24,988.83,1022.44,279,12.07,7.44,-45,1
1659061662,2022-07-29 04:27,70.77,988.78,1022.39,279,12.08,6.94,-43,1
1659061962,2022-07-29 04:32,70.64,988.76,1022.37,279,12.07,6.91,-38,1
1659062263,2022-07-29 04:37,68.00,988.73,1022.35,279,12.07,6.36,-39,1
1659062563,2022-07-29 04:42,68.90,988.72,1022.34,279,12.06,6.54,-43,1
1659062863,2022-07-29 04:47,70.77,988.73,1022.35,279,12.02,6.89,-47,1
1659063166,2022-07-29 04:52,68.05,988.66,1022.27,279,11.97,6.27,-41,1
1659063466,2022-07-29 04:57,71.28,988.65,1022.26,279,11.93,6.91,-42,1
1659063766,2022-07-29 05:02,70.40,988.66,1022.27,279,11.90,6.70,-43,1
1659064066,2022-07-29 05:07,69.62,988.65,1022.27,279,11.87,6.50,-46,1
1659064366,2022-07-29 05:12,68.85,988.60,1022.21,279,11.85,6.33,-42,1
1659064666,2022-07-29 05:17,70.31,988.58,1022.20,279,11.87,6.65,-45,1
1659064967,2022-07-29 05:22,68.66,988.61,1022.22,279,11.88,6.31,-42,1
1659065267,2022-07-29 05:27,67.64,988.50,1022.12,279,11.92,6.14,-46,1
1659065567,2022-07-29 05:32,69.15,988.53,1022.14,279,12.11,6.64,-48,1
1659065867,2022-07-29 05:37,71.54,988.54,1022.15,279,12.55,7.56,-41,1
1659066167,2022-07-29 05:42,68.43,988.53,1022.15,279,13.31,7.63,-40,1
1659066467,2022-07-29 05:47,69.00,988.51,1022.12,279,14.27,8.67,-40,1
1659066768,2022-07-29 05:52,67.14,988.52,1022.13,279,15.24,9.20,-42,1
1659067068,2022-07-29 05:57,66.16,988.51,1022.12,279,16.22,9.91,-42,1
1659067368,2022-07-29 06:02,63.80,988.54,1022.15,279,17.55,10.63,-41,1
1659067668,2022-07-29 06:07,61.28,988.53,1022.14,279,18.95,11.35,-48,1
1659067968,2022-07-29 06:12,57.49,988.57,1022.18,279,20.21,11.57,-50,1
1659068268,2022-07-29 06:17,58.15,988.54,1022.15,279,21.22,12.69,-43,1
1659068568,2022-07-29 06:22,55.49,988.53,1022.14,279,22.25,12.93,-49,1
1659068869,2022-07-29 06:27,54.09,988.53,1022.14,279,23.42,13.63,-50,1
1659069169,2022-07-29 06:32,52.56,988.52,1022.14,279,24.42,14.11,-49,1
1659069469,2022-07-29 06:37,48.42,988.53,1022.14,279,25.59,13.92,-49,1
1659069769,2022-07-29 06:42,46.29,988.46,1022.07,279,26.61,14.16,-46,1
1659070069,2022-07-29 06:47,42.67,988.40,1022.02,279,27.50,13.71,-49,1
1659070369,2022-07-29 06:52,42.10,988.33,1021.94,279,28.17,14.10,-45,1
1659070669,2022-07-29 06:57,38.69,988.36,1021.97,279,29.12,13.65,-48,1
1659070969,2022-07-29 07:02,37.69,988.36,1021.97,279,29.96,13.99,-50,1
1659071270,2022-07-29 07:07,35.84,988.37,1021.98,279,30.85,14.00,-48,1
1659071570,2022-07-29 07:12,35.34,988.33,1021.95,279,31.44,14.30,-45,1
1659071870,2022-07-29 07:17,35.10,988.34,1021.95,279,31.80,14.51,-47,1
1659072170,2022-07-29 07:22,33.26,988.36,1021.97,279,32.35,14.16,-44,1
1659072470,2022-07-29 07:27,31.61,988.37,1021.99,279,32.82,13.78,-44,1
1659072770,2022-07-29 07:32,31.39,988.23,1021.85,279,33.19,14.00,-51,1
1659073071,2022-07-29 07:37,28.58,988.24,1021.85,279,33.35,12.69,-45,1
1659073371,2022-07-29 07:42,26.68,988.26,1021.88,279,31.32,9.93,-44,1
1659073671,2022-07-29 07:47,29.52,988.33,1021.94,279,29.63,10.00,-45,1
1659073971,2022-07-29 07:52,30.58,988.35,1021.96,279,29.01,9.99,-44,1
1659074271,2022-07-29 07:57,30.41,988.40,1022.02,279,28.66,9.60,-49,1
1659074571,2022-07-29 08:02,32.62,988.43,1022.04,279,26.89,9.11,-46,1
1659074871,2022-07-29 08:07,33.92,988.67,1022.29,279,25.22,8.23,-44,1
1659075172,2022-07-29 08:12,36.25,988.42,1022.03,279,23.74,7.90,-49,1
1659075472,2022-07-29 08:17,40.08,988.52,1022.13,279,22.57,8.34,-49,1
1659075772,2022-07-29 08:22,42.84,988.47,1022.08,279,21.81,8.64,-47,1
1659076072,2022-07-29 08:27,41.79,988.44,1022.05,279,22.53,8.92,-46,1
1659076372,2022-07-29 08:32,41.13,988.44,1022.06,279,23.45,9.51,-42,1
1659076672,2022-07-29 08:37,39.13,988.62,1022.23,279,24.35,9.57,-51,1
1659076972,2022-07-29 08:42,37.88,988.45,1022.07,279,25.07,9.73,-49,1
1659077273,2022-07-29 08:47,37.32,988.50,1022.11,279,25.48,9.87,-45,1
1659077573,2022-07-29 08:52,36.90,988.56,1022.18,279,25.55,9.77,-46,1
1659077873,2022-07-29 08:57,36.82,988.74,1022.36,279,25.47,9.66,-49,1
1659078173,2022-07-29 09:02,36.69,988.66,1022.28,279,25.31,9.47,-54,1
1659078473,2022-07-29 09:07,36.80,988.66,1022.28,279,25.48,9.66,-47,1
1659078773,2022-07-29 09:12,36.65,988.62,1022.24,279,25.85,9.93,-42,1
1659079074,2022-07-29 09:17,35.83,988.62,1022.24,279,26.20,9.90,-43,1
1659079374,2022-07-29 09:22,35.21,988.55,1022.17,279,26.16,9.61,-48,1
1659079674,2022-07-29 09:27,35.12,988.70,1022.31,279,25.53,9.01,-41,1
1659079974,2022-07-29 09:32,36.83,988.79,1022.41,279,24.85,9.12,-50,1
1659080274,2022-07-29 09:37,36.63,988.65,1022.26,279,24.87,9.06,-48,1
1659080574,2022-07-29 09:42,36.48,988.68,1022.30,279,25.02,9.13,-48,1
1659080875,2022-07-29 09:47,36.45,988.59,1022.20,279,25.11,9.20,-48,1
1659081175,2022-07-29 09:52,36.35,988.64,1022.26,279,25.20,9.23,-43,1
1659081475,2022-07-29 09:57,36.72,988.51,1022.12,279,25.03,9.23,-46,1
1659081775,2022-07-29 10:02,37.16,988.46,1022.08,279,25.21,9.57,-46,1
1659082075,2022-07-29 10:07,37.05,988.50,1022.11,279,25.08,9.41,-47,1
1659082375,2022-07-29 10:12,38.00,988.48,1022.10,279,25.01,9.73,-49,1
1659082675,2022-07-29 10:17,37.64,988.54,1022.16,279,24.96,9.54,-42,1
1659082976,2022-07-29 10:22,37.09,988.52,1022.13,279,24.80,9.18,-45,1
1659083276,2022-07-29 10:27,37.70,988.49,1022.10,279,24.85,9.47,-46,1
1659083576,2022-07-29 10:32,37.13,988.53,1022.14,279,24.97,9.35,-47,1
1659083876,2022-07-29 10:37,36.47,988.64,1022.25,279,24.87,8.99,-45,1
1659084176,2022-07-29 10:42,36.37,988.41,1022.02,279,24.69,8.79,-45,1
1659084476,2022-07-29 10:47,36.47,988.52,1022.14,279,24.91,9.03,-46,1
1659084776,2022-07-29 10:52,36.50,988.44,1022.05,279,25.10,9.20,-43,1
1659085077,2022-07-29 10:57,37.03,988.42,1022.04,279,25.28,9.58,-48,1
1659085377,2022-07-29 11:02,36.27,988.36,1021.98,279,25.48,9.45,-45,1
1659085677,2022-07-29 11:07,35.81,988.43,1022.05,279,25.60,9.37,-46,1
1659085977,2022-07-29 11:12,35.64,988.42,1022.04,279,25.60,9.29,-45,1
1659086277,2022-07-29 11:17,35.38,988.38,1021.99,279,25.54,9.13,-43,1
1659086577,2022-07-29 11:22,35.42,988.29,1021.91,279,25.53,9.14,-45,1
1659086877,2022-07-29 11:27,35.91,988.22,1021.84,279,25.60,9.41,-44,1
1659087178,2022-07-29 11:32,34.25,988.15,1021.76,279,25.93,9.00,-43,1
1659087478,2022-07-29 11:37,35.17,988.22,1021.83,279,26.38,9.78,-42,1
1659087778,2022-07-29 11:42,35.62,988.05,1021.67,279,26.48,10.06,-50,1
1659088078,2022-07-29 11:47,34.14,988.08,1021.69,279,26.70,9.62,-46,1
1659088378,2022-07-29 11:52,33.42,988.03,1021.65,279,26.74,9.34,-50,1
1659088678,2022-07-29 11:57,34.50,988.10,1021.71,279,26.73,9.81,-47,1
1659088978,2022-07-29 12:02,32.87,987.99,1021.60,279,26.64,9.00,-46,1
1659089279,2022-07-29 12:07,34.16,987.90,1021.52,279,26.75,9.68,-48,1
1659089579,2022-07-29 12:12,34.35,987.92,1021.53,279,26.74,9.75,-48,1
1659089879,2022-07-29 12:17,34.24,987.97,1021.58,279,26.48,9.47,-44,1
1659090179,2022-07-29 12:22,34.81,987.86,1021.48,279,26.82,10.02,-45,1
1659090479,2022-07-29 12:27,34.79,987.88,1021.50,279,27.42,10.53,-46,1
1659090779,2022-07-29 12:32,33.29,987.83,1021.44,279,27.26,9.73,-43,1
1659091080,2022-07-29 12:38,34.27,987.70,1021.31,279,26.83,9.79,-42,1
1659091380,2022-07-29 12:43,34.16,987.75,1021.36,279,27.04,9.93,-47,1
1659091680,2022-07-29 12:48,34.27,987.71,1021.33,279,26.94,9.89,-47,1
1659091980,2022-07-29 12:53,34.95,987.70,1021.31,279,26.62,9.90,-42,1
1659092280,2022-07-29 12:58,35.30,987.62,1021.24,279,26.60,10.03,-41,1
1659092580,2022-07-29 13:03,35.82,987.77,1021.38,279,26.95,10.56,-44,1
1659092880,2022-07-29 13:08,33.98,987.76,1021.37,279,27.19,9.98,-47,1
1659093181,2022-07-29 13:13,35.18,987.67,1021.28,279,26.95,10.29,-48,1
1659093481,2022-07-29 13:18,35.79,987.78,1021.40,279,26.95,10.55,-43,1
1659093781,2022-07-29 13:23,35.07,987.68,1021.29,279,27.13,10.40,-43,1
1659094081,2022-07-29 13:28,35.62,987.58,1021.20,279,27.02,10.53,-45,1
1659094381,2022-07-29 13:33,35.04,987.66,1021.27,279,27.31,10.55,-48,1
1659094681,2022-07-29 13:38,34.72,987.61,1021.22,279,27.31,10.41,-49,1
1659094982,2022-07-29 13:43,35.82,987.55,1021.17,279,27.20,10.78,-48,1
1659095282,2022-07-29 13:48,35.65,987.43,1021.04,279,27.12,10.64,-45,1
1659095582,2022-07-29 13:53,35.08,987.47,1021.09,279,27.12,10.40,-47,1
1659095882,2022-07-29 13:58,35.18,987.48,1021.09,279,26.94,10.28,-43,1
1659096182,2022-07-29 14:03,36.92,987.38,1020.99,279,26.74,10.83,-46,1
1659096482,2022-07-29 14:08,37.21,987.46,1021.08,279,26.25,10.51,-50,1
1659096782,2022-07-29 14:13,36.74,987.47,1021.09,279,26.54,10.58,-47,1
1659097083,2022-07-29 14:18,36.39,987.26,1020.87,279,26.83,10.69,-51,1
1659097383,2022-07-29 14:23,37.11,987.18,1020.80,279,27.20,11.31,-42,1
1659097683,2022-07-29 14:28,35.43,987.24,1020.85,279,27.30,10.70,-45,1
1659097983,2022-07-29 14:33,35.13,987.23,1020.85,279,27.48,10.73,-47,1
1659098283,2022-07-29 14:38,35.72,987.16,1020.78,279,27.38,10.90,-48,1
1659098583,2022-07-29 14:43,35.89,987.18,1020.79,279,27.35,10.94,-48,1
1659098884,2022-07-29 14:48,36.47,987.20,1020.81,279,26.92,10.80,-47,1
1659099184,2022-07-29 14:53,35.96,987.17,1020.78,279,27.06,10.72,-42,1
1659099484,2022-07-29 14:58,37.06,987.06,1020.68,279,27.05,11.16,-51,1
1659099784,2022-07-29 15:03,36.21,987.07,1020.68,279,26.65,10.46,-47,1
1659100084,2022-07-29 15:08,37.94,987.03,1020.64,279,26.21,10.77,-49,1
1659100384,2022-07-29 15:13,37.59,986.99,1020.61,279,26.41,10.81,-48,1
1659100684,2022-07-29 15:18,36.75,986.95,1020.57,279,26.43,10.48,-45,1
1659100987,2022-07-29 15:23,37.81,986.91,1020.52,279,26.23,10.73,-44,1
1659101288,2022-07-29 15:28,38.11,986.90,1020.51,279,26.33,10.94,-47,1
1659101588,2022-07-29 15:33,37.91,986.87,1020.49,279,26.32,10.86,-45,1
1659101888,2022-07-29 15:38,37.95,986.93,1020.54,279,26.28,10.84,-41,1
1659102188,2022-07-29 15:43,39.77,986.75,1020.37,279,26.36,11.61,-47,1
1659102488,2022-07-29 15:48,38.52,986.66,1020.28,279,26.30,11.08,-47,1
1659102789,2022-07-29 15:53,37.78,986.72,1020.34,279,26.14,10.64,-43,1
1659103089,2022-07-29 15:58,38.00,986.63,1020.24,279,26.13,10.72,-46,1
1659103389,2022-07-29 16:03,38.55,986.68,1020.30,279,26.18,10.98,-46,1
1659103689,2022-07-29 16:08,37.89,986.62,1020.24,279,26.31,10.84,-45,1
1659103989,2022-07-29 16:13,38.44,986.54,1020.15,279,26.33,11.07,-44,1
1659104289,2022-07-29 16:18,38.09,986.47,1020.09,279,26.20,10.82,-46,1
1659104589,2022-07-29 16:23,38.94,986.44,1020.05,279,26.21,11.16,-47,1
1659104890,2022-07-29 16:28,38.39,986.39,1020.00,279,26.15,10.89,-44,1
1659105190,2022-07-29 16:33,40.07,986.34,1019.95,279,26.15,11.54,-47,1
1659105490,2022-07-29 16:38,38.70,986.42,1020.03,279,26.17,11.03,-42,1
1659105790,2022-07-29 16:43,38.42,986.28,1019.89,279,26.21,10.96,-44,1
1659106090,2022-07-29 16:48,38.84,986.20,1019.81,279,26.39,11.28,-46,1
1659106390,2022-07-29 16:53,37.83,986.15,1019.76,279,26.57,11.04,-44,1
1659106691,2022-07-29 16:58,37.74,985.98,1019.59,279,26.58,11.02,-45,1
1659106991,2022-07-29 17:03,36.83,986.17,1019.79,279,26.42,10.51,-49,1
1659107291,2022-07-29 17:08,37.97,986.06,1019.67,279,26.02,10.61,-48,1
1659107591,2022-07-29 17:13,39.81,985.94,1019.56,279,25.87,11.19,-46,1
1659107891,2022-07-29 17:18,40.11,985.94,1019.55,279,25.78,11.22,-48,1
1659108191,2022-07-29 17:23,41.07,985.91,1019.52,279,25.69,11.50,-43,1
1659108491,2022-07-29 17:28,40.89,985.87,1019.49,279,25.50,11.26,-44,1
1659108792,2022-07-29 17:33,39.94,985.78,1019.40,279,25.45,10.86,-44,1
1659109092,2022-07-29 17:38,41.18,985.71,1019.33,279,25.44,11.32,-46,1
1659109392,2022-07-29 17:43,40.61,985.62,1019.24,279,25.56,11.21,-41,1
1659109692,2022-07-29 17:48,39.86,985.75,1019.37,279,25.79,11.14,-44,1
1659109992,2022-07-29 17:53,39.01,985.84,1019.45,279,26.02,11.02,-41,1
1659110293,2022-07-29 17:58,38.66,985.77,1019.39,279,25.88,10.76,-46,1
1659110593,2022-07-29 18:03,40.16,985.78,1019.40,279,25.80,11.26,-49,1
1659110893,2022-07-29 18:08,40.36,985.76,1019.38,279,25.54,11.10,-47,1
1659111193,2022-07-29 18:13,41.44,985.94,1019.55,279,25.52,11.48,-43,1
1659111494,2022-07-29 18:18,41.03,986.01,1019.63,279,25.51,11.32,-45,1
1659111794,2022-07-29 18:23,42.25,985.94,1019.56,279,25.46,11.72,-42,1
1659112094,2022-07-29 18:28,42.37,985.93,1019.54,279,25.61,11.90,-45,1
1659112394,2022-07-29 18:33,41.72,985.96,1019.57,279,25.53,11.59,-41,1
1659112694,2022-07-29 18:38,42.68,986.02,1019.63,279,25.29,11.72,-46,1
1659112994,2022-07-29 18:43,41.60,985.99,1019.60,279,25.09,11.15,-50,1
1659113295,2022-07-29 18:48,42.81,986.02,1019.63,279,24.89,11.41,-41,1
1659113595,2022-07-29 18:53,43.13,986.05,1019.67,279,24.80,11.44,-44,1
1659113895,2022-07-29 18:58,43.87,985.93,1019.54,279,24.56,11.48,-43,1
1659114195,2022-07-29 19:03,44.38,985.83,1019.45,279,24.27,11.39,-40,1
1659114495,2022-07-29 19:08,45.43,985.75,1019.36,279,24.03,11.53,-42,1
1659114795,2022-07-29 19:13,45.64,985.68,1019.29,279,23.89,11.47,-44,1
1659115095,2022-07-29 19:18,45.93,985.64,1019.25,279,23.73,11.42,-45,1
1659115395,2022-07-29 19:23,46.40,985.62,1019.24,279,23.58,11.44,-42,1
1659115696,2022-07-29 19:28,46.95,985.65,1019.27,279,23.46,11.50,-45,1
1659115996,2022-07-29 19:33,47.19,985.71,1019.32,279,23.37,11.50,-43,1
1659116296,2022-07-29 19:38,47.37,985.74,1019.36,279,23.31,11.50,-44,1
1659116596,2022-07-29 19:43,47.39,985.77,1019.39,279,23.24,11.45,-41,1
1659116896,2022-07-29 19:48,46.55,985.85,1019.47,279,23.28,11.21,-47,1
1659117196,2022-07-29 19:53,47.62,985.91,1019.52,279,23.43,11.69,-47,1
1659117497,2022-07-29 19:58,48.30,985.90,1019.52,279,23.16,11.66,-43,1
1659117797,2022-07-29 20:03,48.14,985.95,1019.57,279,22.96,11.43,-49,1
1659118097,2022-07-29 20:08,48.34,985.97,1019.59,279,22.84,11.38,-41,1
1659118397,2022-07-29 20:13,48.27,986.01,1019.63,279,22.68,11.21,-43,1
1659118697,2022-07-29 20:18,49.01,985.98,1019.60,279,22.53,11.30,-42,1
1659118997,2022-07-29 20:23,49.52,985.97,1019.58,279,22.30,11.25,-41,1
1659119297,2022-07-29 20:28,49.66,986.04,1019.65,279,22.16,11.16,-47,1
1659119598,2022-07-29 20:33,49.06,986.12,1019.74,279,22.08,10.91,-43,1
1659119898,2022-07-29 20:38,49.45,986.22,1019.84,279,22.02,10.97,-45,1
1659120198,2022-07-29 20:43,50.45,986.25,1019.87,279,22.04,11.29,-42,1
1659120498,2022-07-29 20:48,49.04,986.24,1019.86,279,21.97,10.80,-42,1
1659120798,2022-07-29 20:53,50.83,986.27,1019.89,279,21.92,11.29,-47,1
1659121098,2022-07-29 20:58,51.08,986.25,1019.86,279,21.72,11.18,-44,1
1659121399,2022-07-29 21:03,51.80,986.29,1019.90,279,21.44,11.14,-47,1
1659121699,2022-07-29 21:08,52.07,986.24,1019.86,279,21.31,11.10,-42,1
1659121999,2022-07-29 21:13,52.14,986.29,1019.90,279,21.21,11.02,-42,1
1659122299,2022-07-29 21:18,52.17,986.31,1019.92,279,21.12,10.95,-40,1
1659122599,2022-07-29 21:23,52.64,986.29,1019.90,279,21.02,10.99,-41,1
1659122899,2022-07-29 21:28,52.63,986.30,1019.91,279,20.92,10.90,-39,1
1659123199,2022-07-29 21:33,52.60,986.27,1019.88,279,20.85,10.82,-45,1
1659123500,2022-07-29 21:38,52.92,986.14,1019.76,279,20.79,10.86,-42,1
1659123800,2022-07-29 21:43,52.58,986.18,1019.79,279,20.77,10.74,-45,1
1659124100,2022-07-29 21:48,52.50,986.11,1019.72,279,20.77,10.72,-46,1
1659124400,2022-07-29 21:53,51.50,986.10,1019.72,279,20.80,10.46,-43,1
1659124700,2022-07-29 21:58,52.19,986.14,1019.76,279,20.79,10.65,-46,1
1659125000,2022-07-29 22:03,52.00,986.22,1019.83,279,20.82,10.62,-47,1
1659125300,2022-07-29 22:08,51.74,986.21,1019.83,279,20.82,10.55,-43,1
1659125601,2022-07-29 22:13,51.65,986.25,1019.87,279,20.86,10.56,-41,1
1659125901,2022-07-29 22:18,50.93,986.31,1019.92,279,20.90,10.38,-43,1
1659126201,2022-07-29 22:23,51.54,986.37,1019.98,279,20.90,10.56,-46,1
1659126501,2022-07-29 22:28,51.87,986.30,1019.91,279,20.84,10.60,-44,1
1659126801,2022-07-29 22:33,52.40,986.22,1019.83,279,20.75,10.67,-46,1
1659127101,2022-07-29 22:38,53.14,986.08,1019.69,279,20.64,10.78,-45,1
1659127402,2022-07-29 22:43,52.60,986.06,1019.67,279,20.51,10.51,-40,1
1659127702,2022-07-29 22:48,54.27,986.01,1019.62,279,20.39,10.86,-43,1
1659128002,2022-07-29 22:53,53.21,986.01,1019.62,279,20.29,10.48,-42,1
1659128302,2022-07-29 22:58,53.83,985.98,1019.59,279,20.20,10.57,-44,1
1659128602,2022-07-29 23:03,54.22,985.97,1019.58,279,20.13,10.61,-41,1
1659128902,2022-07-29 23:08,56.74,985.98,1019.60,279,20.00,11.17,-42,1
1659129203,2022-07-29 23:13,57.75,985.96,1019.57,279,19.86,11.31,-48,1
1659129503,2022-07-29 23:18,56.19,986.04,1019.66,279,19.75,10.79,-44,1
1659129803,2022-07-29 23:23,56.35,986.05,1019.66,279,19.66,10.75,-41,1
1659130103,2022-07-29 23:28,57.69,986.01,1019.62,279,19.61,11.06,-40,1
1659130403,2022-07-29 23:33,56.99,985.92,1019.53,279,19.57,10.84,-43,1
1659130703,2022-07-29 23:38,55.79,985.83,1019.45,279,19.54,10.49,-40,1
1659131004,2022-07-29 23:43,56.35,985.86,1019.48,279,19.49,10.59,-42,1
1659131304,2022-07-29 23:48,55.61,985.94,1019.55,279,19.57,10.47,-43,1
1659131604,2022-07-29 23:53,57.00,985.87,1019.49,279,19.61,10.88,-45,1
1659131904,2022-07-29 23:58,59.26,985.96,1019.58,279,19.56,11.42,-41,1