1659132204,2022-07-30 00:03,60.44,985.92,1019.54,279,19.40,11.56,-40,1
1659132504,2022-07-30 00:08,61.34,985.92,1019.53,279,19.23,11.63,-44,1
1659132805,2022-07-30 00:13,57.72,985.86,1019.47,279,19.15,10.63,-44,1
1659133105,2022-07-30 00:18,57.78,985.83,1019.45,279,19.23,10.73,-45,1
1659133405,2022-07-30 00:23,61.05,985.80,1019.41,279,19.19,11.52,-43,1
1659133705,2022-07-30 00:28,60.66,985.79,1019.41,279,19.08,11.32,-46,1
1659134005,2022-07-30 00:33,60.03,985.79,1019.41,279,19.00,11.09,-43,1
1659134305,2022-07-30 00:38,61.74,985.67,1019.28,279,18.97,11.48,-38,1
1659134605,2022-07-30 00:43,61.92,985.63,1019.25,279,18.92,11.48,-47,1
1659134906,2022-07-30 00:48,62.33,985.54,1019.15,279,18.87,11.53,-43,1
1659135206,2022-07-30 00:53,62.92,985.46,1019.08,279,18.78,11.59,-44,1
1659135506,2022-07-30 00:58,63.94,985.50,1019.11,279,18.67,11.73,-42,1
1659135806,2022-07-30 01:03,64.44,985.40,1019.02,279,18.55,11.73,-45,1
1659136106,2022-07-30 01:08,65.39,985.38,1019.00,279,18.45,11.86,-45,1
1659136406,2022-07-30 01:13,64.76,985.34,1018.95,279,18.38,11.64,-48,1
1659136706,2022-07-30 01:18,65.28,985.39,1019.00,279,18.36,11.75,-48,1
1659137007,2022-07-30 01:23,65.54,985.23,1018.85,279,18.33,11.78,-44,1
1659137307,2022-07-30 01:28,65.35,985.21,1018.83,279,18.33,11.73,-44,1
1659137607,2022-07-30 01:33,62.63,985.11,1018.72,279,18.44,11.20,-45,1
1659137907,2022-07-30 01:38,63.68,985.02,1018.64,279,18.58,11.58,-49,1
1659138207,2022-07-30 01:43,63.34,984.94,1018.56,279,18.65,11.57,-41,1
1659138507,2022-07-30 01:48,63.25,984.94,1018.55,279,18.68,11.57,-42,1
1659138808,2022-07-30 01:53,64.21,984.92,1018.54,279,18.65,11.77,-41,1
1659139108,2022-07-30 01:58,64.17,984.89,1018.51,279,18.65,11.76,-44,1
1659139408,2022-07-30 02:03,64.13,984.79,1018.41,279,18.66,11.76,-41,1
1659139708,2022-07-30 02:08,65.12,984.79,1018.40,279,18.70,12.03,-43,1
1659140008,2022-07-30 02:13,64.81,984.75,1018.37,279,18.72,11.98,-43,1
1659140308,2022-07-30 02:18,65.55,984.74,1018.35,279,18.69,12.12,-44,1
1659140608,2022-07-30 02:23,66.04,984.77,1018.39,279,18.69,12.24,-45,1
1659140909,2022-07-30 02:28,66.45,984.64,1018.26,279,18.67,12.31,-48,1
1659141209,2022-07-30 02:33,66.44,984.57,1018.18,279,18.63,12.27,-41,1
1659141509,2022-07-30 02:38,66.78,984.52,1018.13,279,18.63,12.35,-44,1
1659141809,2022-07-30 02:43,67.06,984.47,1018.09,279,18.61,12.39,-39,1
1659142109,2022-07-30 02:48,67.30,984.33,1017.94,279,18.60,12.44,-41,1
1659142409,2022-07-30 02:53,67.91,984.37,1017.98,279,18.56,12.54,-48,1
1659142709,2022-07-30 02:58,68.17,984.28,1017.89,279,18.55,12.59,-42,1
1659143009,2022-07-30 03:03,68.96,984.24,1017.85,279,18.49,12.70,-44,1
1659143310,2022-07-30 03:08,68.70,984.26,1017.88,279,18.51,12.67,-40,1
1659143610,2022-07-30 03:13,69.37,984.28,1017.89,279,18.48,12.79,-41,1
1659143910,2022-07-30 03:18,69.03,984.19,1017.81,279,18.52,12.75,-47,1
1659144210,2022-07-30 03:23,69.20,984.15,1017.76,279,18.50,12.77,-45,1
1659144510,2022-07-30 03:28,68.93,984.23,1017.84,279,18.48,12.69,-44,1
1659144810,2022-07-30 03:33,68.14,984.15,1017.76,279,18.48,12.51,-42,1
1659145111,2022-07-30 03:38,67.96,984.13,1017.74,279,18.47,12.46,-44,1
1659145411,2022-07-30 03:43,68.68,984.11,1017.72,279,18.46,12.61,-41,1
1659145711,2022-07-30 03:48,68.62,984.06,1017.68,279,18.44,12.58,-46,1
1659146011,2022-07-30 03:53,68.68,983.89,1017.51,279,18.39,12.55,-43,1
1659146311,2022-07-30 03:58,69.54,983.85,1017.47,279,18.35,12.70,-46,1
1659146611,2022-07-30 04:03,69.70,983.78,1017.39,279,18.32,12.70,-47,1
1659146911,2022-07-30 04:08,70.51,983.68,1017.30,279,18.28,12.84,-43,1
1659147211,2022-07-30 04:13,69.43,983.56,1017.17,279,18.25,12.58,-40,1
1659147512,2022-07-30 04:18,70.49,983.53,1017.14,279,18.22,12.78,-45,1
1659147812,2022-07-30 04:23,70.61,983.37,1016.98,279,18.20,12.79,-43,1
1659148112,2022-07-30 04:28,71.57,983.28,1016.89,279,18.15,12.95,-45,1
1659148412,2022-07-30 04:33,72.18,983.27,1016.88,279,18.07,13.00,-45,1
1659148712,2022-07-30 04:38,72.35,983.25,1016.87,279,18.05,13.01,-42,1
1659149012,2022-07-30 04:43,72.20,983.23,1016.85,279,18.05,12.98,-45,1
1659149312,2022-07-30 04:48,72.19,983.19,1016.81,279,18.06,12.99,-43,1
1659149613,2022-07-30 04:53,71.93,983.15,1016.77,279,18.03,12.91,-41,1
1659149913,2022-07-30 04:58,73.22,983.15,1016.77,279,17.98,13.13,-44,1
1659150213,2022-07-30 05:03,73.08,983.10,1016.71,279,17.96,13.08,-46,1
1659150513,2022-07-30 05:08,75.04,983.07,1016.68,279,17.90,13.43,-48,1
1659150813,2022-07-30 05:13,75.92,983.14,1016.76,279,17.77,13.48,-40,1
1659151113,2022-07-30 05:18,76.63,983.23,1016.85,279,17.60,13.46,-39,1
1659151413,2022-07-30 05:23,76.47,983.31,1016.92,279,17.53,13.36,-52,1
1659151714,2022-07-30 05:28,77.14,983.35,1016.96,279,17.42,13.39,-49,1
1659152014,2022-07-30 05:33,76.55,983.32,1016.93,279,17.39,13.24,-46,1
1659152314,2022-07-30 05:38,76.91,983.36,1016.97,279,17.38,13.30,-44,1
1659152614,2022-07-30 05:43,77.33,983.35,1016.96,279,17.40,13.41,-43,1
1659152914,2022-07-30 05:48,77.48,983.32,1016.93,279,17.37,13.41,-44,1
1659153214,2022-07-30 05:53,77.82,983.25,1016.87,279,17.30,13.41,-44,1
1659153514,2022-07-30 05:58,78.04,983.24,1016.86,279,17.23,13.38,-46,1
1659153815,2022-07-30 06:03,77.97,983.32,1016.93,279,17.19,13.33,-48,1
1659154115,2022-07-30 06:08,78.27,983.16,1016.77,279,17.21,13.41,-46,1
1659154418,2022-07-30 06:13,78.50,983.08,1016.70,279,17.21,13.45,-46,1
1659154718,2022-07-30 06:18,78.98,983.06,1016.67,279,17.22,13.56,-43,1
1659155018,2022-07-30 06:23,78.82,983.04,1016.65,279,17.30,13.60,-47,1
1659155318,2022-07-30 06:28,78.26,983.05,1016.67,279,17.40,13.59,-46,1
1659155618,2022-07-30 06:33,77.60,983.07,1016.68,279,17.47,13.53,-43,1
1659155919,2022-07-30 06:38,77.46,983.17,1016.78,279,17.50,13.53,-39,1
1659156219,2022-07-30 06:43,78.65,983.19,1016.80,279,17.41,13.68,-46,1
1659156519,2022-07-30 06:48,79.07,983.26,1016.87,279,17.37,13.72,-44,1
1659156819,2022-07-30 06:53,79.21,983.30,1016.92,279,17.37,13.75,-45,1
1659157119,2022-07-30 06:58,79.29,983.34,1016.96,279,17.36,13.75,-45,1
1659157419,2022-07-30 07:03,79.93,983.20,1016.82,279,17.41,13.92,-44,1
1659157719,2022-07-30 07:08,78.66,983.21,1016.83,279,17.54,13.81,-45,1
1659158019,2022-07-30 07:13,78.66,983.28,1016.90,279,17.67,13.93,-45,1
1659158320,2022-07-30 07:18,77.83,983.33,1016.94,279,17.80,13.90,-42,1
1659158620,2022-07-30 07:23,77.51,983.35,1016.96,279,17.95,13.98,-45,1
1659158920,2022-07-30 07:28,77.82,983.35,1016.97,279,18.07,14.15,-43,1
1659159220,2022-07-30 07:33,76.98,983.40,1017.01,279,18.14,14.05,-45,1
1659159520,2022-07-30 07:38,77.47,983.44,1017.05,279,18.21,14.22,-42,1
1659159820,2022-07-30 07:43,77.06,983.50,1017.12,279,18.31,14.23,-44,1
1659160121,2022-07-30 07:48,77.20,983.49,1017.10,279,18.40,14.35,-46,1
1659160421,2022-07-30 07:53,76.47,983.39,1017.01,279,18.58,14.38,-45,1
1659160721,2022-07-30 07:58,75.91,983.44,1017.06,279,18.78,14.46,-44,1
1659161021,2022-07-30 08:03,75.49,983.29,1016.90,279,18.91,14.50,-44,1
1659161321,2022-07-30 08:08,74.97,983.25,1016.86,279,18.91,14.39,-46,1
1659161621,2022-07-30 08:13,74.87,983.23,1016.85,279,18.98,14.44,-45,1
1659161921,2022-07-30 08:18,75.04,983.21,1016.82,279,19.08,14.57,-45,1
1659162222,2022-07-30 08:23,75.27,983.28,1016.89,279,19.01,14.55,-40,1
1659162522,2022-07-30 08:28,75.60,983.30,1016.91,279,19.01,14.62,-44,1
1659162822,2022-07-30 08:33,75.37,983.22,1016.84,279,19.09,14.65,-48,1
1659163122,2022-07-30 08:38,75.27,983.11,1016.73,279,19.27,14.80,-45,1
1659163422,2022-07-30 08:43,73.60,983.09,1016.70,279,19.54,14.71,-41,1
1659163722,2022-07-30 08:48,73.80,983.17,1016.78,279,19.68,14.89,-42,1
1659164022,2022-07-30 08:53,73.43,983.11,1016.73,279,19.84,14.97,-45,1
1659164323,2022-07-30 08:58,72.84,983.01,1016.63,279,19.96,14.96,-46,1
1659164623,2022-07-30 09:03,73.48,982.97,1016.58,279,19.86,15.00,-41,1
1659164923,2022-07-30 09:08,73.35,982.93,1016.54,279,19.79,14.90,-48,1
1659165223,2022-07-30 09:13,73.95,982.85,1016.47,279,19.81,15.05,-48,1
1659165523,2022-07-30 09:18,74.18,982.94,1016.56,279,19.76,15.05,-42,1
1659165823,2022-07-30 09:23,74.58,982.78,1016.39,279,19.77,15.14,-48,1
1659166124,2022-07-30 09:28,73.48,982.75,1016.37,279,19.89,15.03,-49,1
1659166424,2022-07-30 09:33,73.50,982.75,1016.36,279,20.03,15.16,-48,1
1659166724,2022-07-30 09:38,72.43,982.76,1016.37,279,20.36,15.26,-44,1
1659167024,2022-07-30 09:43,71.65,982.74,1016.36,279,20.69,15.40,-45,1
1659167324,2022-07-30 09:48,70.32,982.75,1016.36,279,20.94,15.35,-46,1
1659167624,2022-07-30 09:53,70.27,982.67,1016.29,279,21.27,15.65,-43,1
1659167924,2022-07-30 09:58,68.86,982.57,1016.18,279,21.62,15.67,-43,1
1659168224,2022-07-30 10:03,67.55,982.60,1016.21,279,21.80,15.55,-45,1
1659168525,2022-07-30 10:08,67.45,982.63,1016.24,279,22.11,15.82,-45,1
1659168825,2022-07-30 10:13,67.56,982.62,1016.23,279,22.52,16.23,-41,1
1659169125,2022-07-30 10:18,65.14,982.59,1016.21,279,23.12,16.23,-45,1
1659169425,2022-07-30 10:23,65.36,982.63,1016.24,279,23.59,16.73,-45,1
1659169725,2022-07-30 10:28,63.26,982.67,1016.28,279,23.76,16.38,-44,1
1659170025,2022-07-30 10:33,62.79,982.57,1016.19,279,23.71,16.22,-46,1
1659170326,2022-07-30 10:38,61.71,982.49,1016.11,279,23.92,16.14,-44,1
1659170626,2022-07-30 10:43,61.49,982.47,1016.09,279,24.29,16.43,-43,1
1659170926,2022-07-30 10:48,60.86,982.35,1015.97,279,24.38,16.36,-46,1
1659171226,2022-07-30 10:53,59.44,982.33,1015.95,279,24.55,16.15,-48,1
1659171526,2022-07-30 10:58,58.00,982.44,1016.05,279,24.80,15.99,-43,1
1659171826,2022-07-30 11:03,58.71,982.23,1015.85,279,24.79,16.18,-44,1
1659172126,2022-07-30 11:08,59.41,982.21,1015.83,279,24.78,16.35,-49,1
1659172426,2022-07-30 11:13,58.79,982.14,1015.76,279,25.00,16.40,-45,1
1659172727,2022-07-30 11:18,58.41,982.05,1015.66,279,25.06,16.35,-44,1
1659173027,2022-07-30 11:23,58.44,981.97,1015.58,279,25.30,16.58,-47,1
1659173327,2022-07-30 11:28,57.16,982.01,1015.63,279,25.08,16.03,-43,1
1659173627,2022-07-30 11:33,57.65,982.16,1015.77,279,24.98,16.07,-47,1
1659173927,2022-07-30 11:38,57.88,981.97,1015.58,279,24.87,16.03,-47,1
1659174227,2022-07-30 11:43,58.25,981.95,1015.56,279,24.91,16.16,-48,1
1659174528,2022-07-30 11:48,57.58,981.91,1015.52,279,24.88,15.96,-43,1
1659174828,2022-07-30 11:53,58.03,982.00,1015.62,279,24.94,16.13,-46,1
1659175128,2022-07-30 11:58,58.27,981.88,1015.50,279,24.84,16.11,-46,1
1659175428,2022-07-30 12:03,58.10,981.96,1015.57,279,24.88,16.10,-46,1
1659175728,2022-07-30 12:08,57.67,982.02,1015.64,279,24.97,16.06,-46,1
1659176028,2022-07-30 12:13,57.15,981.98,1015.60,279,25.07,16.02,-46,1
1659176328,2022-07-30 12:18,57.71,981.92,1015.53,279,24.96,16.07,-43,1
1659176628,2022-07-30 12:23,56.68,982.08,1015.69,279,25.32,16.12,-46,1
1659176929,2022-07-30 12:28,56.86,981.90,1015.51,279,25.67,16.50,-45,1
1659177229,2022-07-30 12:33,55.53,981.84,1015.45,279,25.79,16.23,-43,1
1659177529,2022-07-30 12:38,56.04,981.80,1015.41,279,25.89,16.47,-47,1
1659177829,2022-07-30 12:43,55.76,981.72,1015.33,279,26.30,16.78,-45,1
1659178129,2022-07-30 12:48,53.63,981.67,1015.28,279,26.38,16.24,-49,1
1659178429,2022-07-30 12:53,54.32,981.57,1015.19,279,26.34,16.40,-48,1
1659178730,2022-07-30 12:58,54.44,981.62,1015.24,279,26.08,16.20,-44,1
1659179030,2022-07-30 13:03,55.80,981.63,1015.24,279,25.81,16.33,-45,1
1659179330,2022-07-30 13:08,55.37,981.56,1015.18,279,25.85,16.25,-42,1
1659179630,2022-07-30 13:13,55.74,981.64,1015.25,279,25.89,16.39,-45,1
1659179930,2022-07-30 13:18,55.56,981.58,1015.19,279,25.67,16.13,-43,1
1659180230,2022-07-30 13:23,56.27,981.56,1015.18,279,25.45,16.13,-44,1
1659180530,2022-07-30 13:28,57.57,981.48,1015.09,279,25.13,16.19,-44,1
1659180831,2022-07-30 13:33,58.13,981.42,1015.04,279,24.91,16.13,-44,1
1659181131,2022-07-30 13:38,59.04,981.38,1014.99,279,24.75,16.23,-42,1
1659181431,2022-07-30 13:43,60.93,981.42,1015.03,279,24.55,16.53,-46,1
1659181731,2022-07-30 13:48,59.77,981.42,1015.03,279,24.63,16.31,-45,1
1659182031,2022-07-30 13:53,59.38,981.40,1015.01,279,24.68,16.25,-49,1
1659182331,2022-07-30 13:58,58.78,981.62,1015.23,279,24.72,16.13,-45,1
1659182632,2022-07-30 14:03,58.61,981.53,1015.15,279,24.44,15.82,-42,1
1659182932,2022-07-30 14:08,58.99,981.50,1015.11,279,24.28,15.77,-45,1
1659183232,2022-07-30 14:13,60.20,981.53,1015.14,279,24.13,15.95,-45,1
1659183532,2022-07-30 14:18,61.33,981.43,1015.04,279,24.02,16.14,-44,1
1659183832,2022-07-30 14:23,61.85,981.33,1014.94,279,24.02,16.27,-48,1
1659184132,2022-07-30 14:28,61.61,981.41,1015.03,279,24.00,16.19,-46,1
1659184433,2022-07-30 14:33,62.24,981.40,1015.01,279,23.82,16.18,-43,1
1659184733,2022-07-30 14:38,63.60,981.26,1014.88,279,23.79,16.49,-42,1
1659185033,2022-07-30 14:43,62.88,981.24,1014.85,279,23.86,16.38,-44,1
1659185333,2022-07-30 14:48,63.72,981.18,1014.80,279,23.86,16.59,-44,1
1659185633,2022-07-30 14:53,64.42,981.21,1014.82,279,23.90,16.80,-41,1
1659185933,2022-07-30 14:58,63.87,981.14,1014.76,279,23.93,16.69,-44,1
1659186234,2022-07-30 15:03,63.24,981.15,1014.77,279,23.82,16.43,-40,1
1659186534,2022-07-30 15:08,64.61,980.97,1014.58,279,23.64,16.60,-45,1
1659186834,2022-07-30 15:13,65.98,980.96,1014.57,279,23.44,16.74,-45,1
1659187134,2022-07-30 15:18,66.37,980.93,1014.54,279,23.38,16.77,-48,1
1659187434,2022-07-30 15:23,64.94,980.85,1014.46,279,23.42,16.47,-45,1
1659187734,2022-07-30 15:28,65.72,980.79,1014.40,279,23.39,16.63,-47,1
1659188035,2022-07-30 15:33,66.24,980.72,1014.34,279,23.26,16.63,-47,1
1659188335,2022-07-30 15:38,65.55,980.71,1014.32,279,23.14,16.35,-46,1
1659188635,2022-07-30 15:43,67.60,980.64,1014.25,279,23.11,16.81,-47,1
1659188935,2022-07-30 15:48,67.02,980.66,1014.27,279,23.00,16.56,-43,1
1659189235,2022-07-30 15:53,67.04,980.61,1014.22,279,22.96,16.53,-44,1
1659189535,2022-07-30 15:58,66.78,980.67,1014.28,279,22.93,16.44,-47,1
1659189836,2022-07-30 16:03,67.11,980.62,1014.23,279,22.91,16.50,-41,1
1659190136,2022-07-30 16:08,67.18,980.59,1014.20,279,23.01,16.61,-41,1
1659190436,2022-07-30 16:13,67.39,980.57,1014.18,279,23.10,16.75,-45,1
1659190736,2022-07-30 16:18,67.66,980.57,1014.19,279,23.16,16.87,-44,1
1659191036,2022-07-30 16:23,68.31,980.55,1014.16,279,23.04,16.90,-44,1
1659191336,2022-07-30 16:28,68.48,980.56,1014.17,279,22.82,16.73,-45,1
1659191637,2022-07-30 16:33,69.13,980.45,1014.07,279,22.56,16.63,-49,1
1659191937,2022-07-30 16:38,70.59,980.39,1014.00,279,22.43,16.84,-43,1
1659192237,2022-07-30 16:43,70.57,980.33,1013.94,279,22.38,16.79,-51,1
1659192537,2022-07-30 16:48,70.94,980.30,1013.91,279,22.15,16.65,-44,1
1659192837,2022-07-30 16:53,72.05,980.28,1013.89,279,22.03,16.78,-44,1
1659193137,2022-07-30 16:58,71.87,980.19,1013.80,279,21.95,16.66,-47,1
1659193437,2022-07-30 17:03,72.17,980.20,1013.81,279,21.97,16.74,-45,1
1659193738,2022-07-30 17:08,71.76,980.25,1013.86,279,21.94,16.63,-46,1
1659194038,2022-07-30 17:13,72.05,980.22,1013.83,279,21.86,16.61,-40,1
1659194338,2022-07-30 17:18,72.02,980.20,1013.82,279,21.81,16.56,-45,1
1659194638,2022-07-30 17:23,72.91,980.18,1013.80,279,21.66,16.61,-49,1
1659194938,2022-07-30 17:28,73.06,980.15,1013.76,279,21.62,16.60,-41,1
1659195238,2022-07-30 17:33,73.37,980.24,1013.86,279,21.56,16.61,-42,1
1659195539,2022-07-30 17:38,73.96,980.23,1013.85,279,21.43,16.61,-43,1
1659195839,2022-07-30 17:43,74.29,980.16,1013.78,279,21.34,16.60,-46,1
1659196139,2022-07-30 17:48,75.32,980.09,1013.71,279,21.22,16.69,-44,1
1659196439,2022-07-30 17:53,76.28,979.95,1013.56,279,21.15,16.83,-43,1
1659196739,2022-07-30 17:58,77.38,979.97,1013.58,279,21.00,16.91,-41,1
1659197039,2022-07-30 18:03,78.97,979.94,1013.56,279,20.84,17.07,-40,1
1659197339,2022-07-30 18:08,77.34,979.85,1013.47,279,20.75,16.66,-49,1
1659197640,2022-07-30 18:14,76.38,979.82,1013.44,279,20.85,16.56,-48,1
1659197940,2022-07-30 18:19,77.56,979.70,1013.32,279,20.91,16.86,-49,1
1659198240,2022-07-30 18:24,76.54,979.66,1013.27,279,20.78,16.52,-45,1
1659198540,2022-07-30 18:29,80.27,979.59,1013.21,279,20.64,17.14,-44,1
1659198840,2022-07-30 18:34,80.21,979.47,1013.08,279,20.54,17.03,-50,1
1659199140,2022-07-30 18:39,79.44,979.53,1013.14,279,20.56,16.90,-43,1
1659199441,2022-07-30 18:44,81.40,979.63,1013.24,279,20.46,17.18,-42,1
1659199741,2022-07-30 18:49,82.06,979.65,1013.26,279,20.39,17.24,-41,1
1659200041,2022-07-30 18:54,82.50,979.75,1013.37,279,20.32,17.26,-43,1
1659200341,2022-07-30 18:59,83.48,979.74,1013.35,279,20.23,17.36,-46,1
1659200641,2022-07-30 19:04,83.70,979.82,1013.43,279,20.14,17.31,-47,1
1659200941,2022-07-30 19:09,81.11,979.87,1013.49,279,20.18,16.85,-45,1
1659201241,2022-07-30 19:14,83.34,979.74,1013.36,279,20.28,17.38,-40,1
1659201542,2022-07-30 19:19,83.00,979.71,1013.32,279,20.25,17.28,-42,1
1659201842,2022-07-30 19:24,84.11,979.75,1013.36,279,20.20,17.45,-45,1
1659202142,2022-07-30 19:29,85.01,979.75,1013.37,279,20.10,17.52,-47,1
1659202442,2022-07-30 19:34,85.38,979.68,1013.29,279,20.03,17.52,-46,1
1659202742,2022-07-30 19:39,85.45,979.72,1013.33,279,19.94,17.44,-41,1
1659203042,2022-07-30 19:44,85.81,979.61,1013.22,279,19.86,17.43,-44,1
1659203343,2022-07-30 19:49,84.92,979.54,1013.15,279,19.87,17.27,-45,1
1659203643,2022-07-30 19:54,85.45,979.53,1013.14,279,19.83,17.33,-43,1
1659203943,2022-07-30 19:59,85.81,979.43,1013.04,279,19.75,17.32,-43,1
1659204243,2022-07-30 20:04,85.27,979.38,1013.00,279,19.72,17.19,-45,1
1659204543,2022-07-30 20:09,85.76,979.38,1012.99,279,19.66,17.22,-42,1
1659204843,2022-07-30 20:14,86.25,979.37,1012.99,279,19.58,17.24,-47,1
1659205143,2022-07-30 20:19,85.63,979.36,1012.98,279,19.57,17.11,-41,1
1659205444,2022-07-30 20:24,85.28,979.41,1013.02,279,19.58,17.06,-40,1
1659205744,2022-07-30 20:29,85.44,979.34,1012.95,279,19.56,17.07,-45,1
1659206044,2022-07-30 20:34,86.39,979.42,1013.04,279,19.51,17.19,-41,1
1659206344,2022-07-30 20:39,85.10,979.35,1012.96,279,19.55,16.99,-41,1
1659206644,2022-07-30 20:44,85.84,979.25,1012.86,279,19.50,17.08,-44,1
1659206944,2022-07-30 20:49,85.77,979.19,1012.81,279,19.45,17.02,-42,1
1659207244,2022-07-30 20:54,86.76,979.09,1012.71,279,19.39,17.14,-45,1
1659207545,2022-07-30 20:59,85.35,979.06,1012.67,279,19.29,16.78,-39,1
1659207845,2022-07-30 21:04,87.67,979.05,1012.66,279,19.18,17.10,-40,1
1659208145,2022-07-30 21:09,86.58,979.03,1012.64,279,19.11,16.83,-41,1
1659208445,2022-07-30 21:14,85.79,979.06,1012.67,279,19.11,16.69,-44,1
1659208745,2022-07-30 21:19,85.84,979.01,1012.62,279,19.23,16.82,-41,1
1659209045,2022-07-30 21:24,86.01,978.96,1012.57,279,19.29,16.91,-42,1
1659209346,2022-07-30 21:29,87.13,978.93,1012.55,279,19.13,16.95,-42,1
1659209646,2022-07-30 21:34,86.71,978.89,1012.50,279,19.02,16.77,-42,1
1659209946,2022-07-30 21:39,87.80,978.84,1012.46,279,18.97,16.92,-44,1
1659210246,2022-07-30 21:44,87.75,978.82,1012.44,279,18.86,16.80,-41,1
1659210546,2022-07-30 21:49,89.64,978.82,1012.43,279,18.72,17.00,-45,1
1659210846,2022-07-30 21:54,91.82,978.84,1012.45,279,18.59,17.25,-39,1
1659211146,2022-07-30 21:59,89.82,978.84,1012.46,279,18.58,16.89,-42,1
1659211447,2022-07-30 22:04,86.36,978.83,1012.45,279,18.68,16.37,-38,1
1659211747,2022-07-30 22:09,90.75,978.84,1012.45,279,18.74,17.21,-45,1
1659212047,2022-07-30 22:14,91.17,978.81,1012.42,279,18.65,17.20,-40,1
1659212347,2022-07-30 22:19,93.84,978.82,1012.43,279,18.52,17.52,-39,1
1659212647,2022-07-30 22:24,94.02,978.69,1012.30,279,18.42,17.45,-42,1
1659212947,2022-07-30 22:29,95.31,978.65,1012.27,279,18.36,17.61,-41,1
1659213248,2022-07-30 22:34,95.58,978.65,1012.27,279,18.31,17.61,-42,1
1659213548,2022-07-30 22:39,94.32,978.63,1012.25,279,18.34,17.43,-39,1
1659213848,2022-07-30 22:44,90.76,978.64,1012.25,279,18.38,16.86,-43,1
1659214148,2022-07-30 22:49,91.29,978.62,1012.23,279,18.51,17.08,-40,1
1659214448,2022-07-30 22:54,92.71,978.59,1012.21,279,18.59,17.40,-42,1
1659214748,2022-07-30 22:59,88.93,978.56,1012.17,279,18.59,16.74,-37,1
1659215048,2022-07-30 23:04,92.89,978.61,1012.22,279,18.57,17.41,-41,1
1659215349,2022-07-30 23:09,92.11,978.58,1012.20,279,18.58,17.29,-38,1
1659215649,2022-07-30 23:14,91.81,978.64,1012.26,279,18.60,17.26,-41,1
1659215949,2022-07-30 23:19,91.99,978.63,1012.24,279,18.54,17.23,-42,1
1659216249,2022-07-30 23:24,93.75,978.55,1012.17,279,18.48,17.47,-38,1
1659216549,2022-07-30 23:29,91.10,978.51,1012.13,279,18.50,17.04,-41,1
1659216850,2022-07-30 23:34,90.69,978.47,1012.09,279,18.58,17.04,-44,1
1659217150,2022-07-30 23:39,90.12,978.41,1012.02,279,18.64,17.00,-39,1
1659217450,2022-07-30 23:44,89.85,978.39,1012.01,279,18.67,16.98,-39,1
1659217750,2022-07-30 23:49,90.12,978.34,1011.95,279,18.72,17.08,-37,1
1659218050,2022-07-30 23:54,88.35,978.35,1011.96,279,18.78,16.83,-39,1
1659218350,2022-07-30 23:59,86.97,978.24,1011.85,279,18.81,16.61,-42,1