1659218650,2022-07-31 00:04,87.89,978.19,1011.81,279,18.78,16.75,-40,1
1659218951,2022-07-31 00:09,93.17,978.15,1011.76,279,18.71,17.60,-38,1
1659219251,2022-07-31 00:14,93.00,978.04,1011.66,279,18.57,17.43,-37,1
1659219551,2022-07-31 00:19,94.80,977.98,1011.59,279,18.51,17.68,-42,1
1659219851,2022-07-31 00:24,91.95,977.86,1011.47,279,18.41,17.09,-41,1
1659220151,2022-07-31 00:29,92.21,977.84,1011.46,279,18.47,17.20,-37,1
1659220452,2022-07-31 00:34,89.80,977.76,1011.38,279,18.52,16.83,-37,1
1659220752,2022-07-31 00:39,91.32,977.69,1011.31,279,18.58,17.15,-41,1
1659221052,2022-07-31 00:44,91.49,977.77,1011.39,279,18.61,17.21,-37,1
1659221352,2022-07-31 00:49,89.84,977.74,1011.36,279,18.58,16.89,-36,1
1659221652,2022-07-31 00:54,89.17,977.65,1011.26,279,18.57,16.77,-38,1
1659221952,2022-07-31 00:59,90.87,977.63,1011.25,279,18.61,17.10,-39,1
1659222253,2022-07-31 01:04,93.24,977.61,1011.22,279,18.63,17.53,-36,1
1659222553,2022-07-31 01:09,91.11,977.54,1011.16,279,18.59,17.13,-38,1
1659222853,2022-07-31 01:14,90.93,977.43,1011.05,279,18.61,17.11,-39,1
1659223153,2022-07-31 01:19,91.69,977.25,1010.87,279,18.66,17.29,-40,1
1659223453,2022-07-31 01:24,91.46,977.09,1010.71,279,18.64,17.24,-38,1
1659223753,2022-07-31 01:29,90.71,977.04,1010.66,279,18.65,17.11,-37,1
1659224054,2022-07-31 01:34,89.54,977.04,1010.66,279,18.65,16.91,-39,1
1659224354,2022-07-31 01:39,87.55,977.00,1010.61,279,18.63,16.54,-40,1
1659224654,2022-07-31 01:44,88.18,976.97,1010.58,279,18.64,16.66,-37,1
1659224954,2022-07-31 01:49,87.42,976.91,1010.52,279,18.64,16.52,-38,1
1659225254,2022-07-31 01:54,88.73,976.87,1010.49,279,18.61,16.73,-38,1
1659225555,2022-07-31 01:59,86.54,976.78,1010.39,279,18.60,16.32,-39,1
1659225855,2022-07-31 02:04,89.57,976.76,1010.37,279,18.56,16.83,-34,1
1659226155,2022-07-31 02:09,89.62,976.75,1010.36,279,18.53,16.81,-37,1
1659226455,2022-07-31 02:14,88.14,976.77,1010.38,279,18.56,16.57,-43,1
1659226755,2022-07-31 02:19,86.52,976.76,1010.37,279,18.59,16.31,-39,1
1659227055,2022-07-31 02:24,88.75,976.75,1010.37,279,18.62,16.74,-36,1
1659227355,2022-07-31 02:29,89.71,976.72,1010.34,279,18.60,16.89,-38,1
1659227656,2022-07-31 02:34,88.00,976.67,1010.28,279,18.57,16.56,-39,1
1659227956,2022-07-31 02:39,88.07,976.68,1010.30,279,18.57,16.57,-37,1
1659228259,2022-07-31 02:44,86.97,976.67,1010.28,279,18.54,16.34,-37,1
1659228559,2022-07-31 02:49,87.61,976.62,1010.23,279,18.50,16.42,-36,1
1659228859,2022-07-31 02:54,88.65,976.64,1010.25,279,18.46,16.57,-39,1
1659229159,2022-07-31 02:59,86.56,976.63,1010.25,279,18.46,16.19,-39,1
1659229459,2022-07-31 03:04,90.85,976.62,1010.23,279,18.42,16.91,-37,1
1659229759,2022-07-31 03:09,90.16,976.52,1010.13,279,18.35,16.72,-34,1
1659230059,2022-07-31 03:14,92.61,976.49,1010.10,279,18.20,17.00,-38,1
1659230360,2022-07-31 03:19,89.86,976.51,1010.13,279,18.10,16.42,-36,1
1659230660,2022-07-31 03:24,88.95,976.45,1010.06,279,18.06,16.22,-40,1
1659230960,2022-07-31 03:29,87.58,976.39,1010.01,279,18.02,15.94,-37,1
1659231260,2022-07-31 03:34,88.03,976.33,1009.94,279,18.02,16.02,-36,1
1659231560,2022-07-31 03:39,91.83,976.36,1009.98,279,17.95,16.62,-38,1
1659231860,2022-07-31 03:44,90.27,976.34,1009.95,279,17.91,16.31,-39,1
1659232161,2022-07-31 03:49,89.89,976.30,1009.92,279,17.95,16.28,-39,1
1659232461,2022-07-31 03:54,90.33,976.23,1009.85,279,17.99,16.40,-39,1
1659232761,2022-07-31 03:59,91.45,976.18,1009.80,279,18.01,16.61,-37,1
1659233061,2022-07-31 04:04,91.23,976.15,1009.77,279,18.01,16.57,-35,1
1659233361,2022-07-31 04:09,90.23,976.15,1009.77,279,18.02,16.41,-42,1
1659233661,2022-07-31 04:14,89.28,976.12,1009.73,279,18.06,16.28,-38,1
1659233962,2022-07-31 04:19,88.98,976.06,1009.68,279,18.09,16.26,-35,1
1659234262,2022-07-31 04:24,89.19,976.02,1009.63,279,18.11,16.32,-42,1
1659234562,2022-07-31 04:29,88.83,975.94,1009.55,279,18.09,16.23,-37,1
1659234862,2022-07-31 04:34,91.05,975.87,1009.48,279,18.05,16.58,-41,1
1659235162,2022-07-31 04:39,89.38,975.87,1009.49,279,17.99,16.23,-35,1
1659235462,2022-07-31 04:44,90.20,975.88,1009.49,279,17.95,16.34,-38,1
1659235763,2022-07-31 04:49,89.46,975.93,1009.55,279,17.94,16.20,-39,1
1659236063,2022-07-31 04:54,89.88,975.91,1009.52,279,17.91,16.24,-42,1
1659236363,2022-07-31 04:59,89.86,975.97,1009.59,279,17.87,16.20,-34,1
1659236663,2022-07-31 05:04,89.45,975.99,1009.60,279,17.87,16.13,-42,1
1659236963,2022-07-31 05:09,91.21,975.95,1009.57,279,17.84,16.40,-39,1
1659237263,2022-07-31 05:14,89.33,975.92,1009.53,279,17.84,16.07,-42,1
1659237563,2022-07-31 05:19,88.87,975.91,1009.52,279,17.88,16.03,-35,1
1659237863,2022-07-31 05:24,89.84,975.89,1009.50,279,17.88,16.20,-39,1
1659238164,2022-07-31 05:29,88.95,975.86,1009.47,279,17.88,16.05,-38,1
1659238464,2022-07-31 05:34,91.33,975.83,1009.45,279,17.82,16.40,-44,1
1659238764,2022-07-31 05:39,88.55,975.80,1009.42,279,17.77,15.87,-40,1
1659239064,2022-07-31 05:44,88.82,975.79,1009.40,279,17.72,15.87,-37,1
1659239364,2022-07-31 05:49,87.33,975.73,1009.34,279,17.70,15.58,-36,1
1659239664,2022-07-31 05:54,87.48,975.74,1009.36,279,17.69,15.60,-39,1
1659239964,2022-07-31 05:59,87.83,975.75,1009.37,279,17.71,15.68,-43,1
1659240265,2022-07-31 06:04,86.90,975.73,1009.35,279,17.73,15.53,-38,1
1659240565,2022-07-31 06:09,86.28,975.75,1009.36,279,17.77,15.46,-43,1
1659240865,2022-07-31 06:14,86.40,975.68,1009.30,279,17.79,15.50,-43,1
1659241165,2022-07-31 06:19,86.28,975.70,1009.31,279,17.80,15.49,-41,1
1659241465,2022-07-31 06:24,86.49,975.71,1009.32,279,17.83,15.56,-41,1
1659241765,2022-07-31 06:29,87.17,975.77,1009.39,279,17.80,15.65,-45,1
1659242066,2022-07-31 06:34,87.24,975.82,1009.43,279,17.76,15.63,-47,1
1659242366,2022-07-31 06:39,86.56,975.89,1009.50,279,17.75,15.49,-43,1
1659242666,2022-07-31 06:44,88.25,975.91,1009.52,279,17.74,15.79,-43,1
1659242966,2022-07-31 06:49,86.67,975.97,1009.58,279,17.64,15.40,-40,1
1659243266,2022-07-31 06:54,87.96,976.03,1009.65,279,17.60,15.60,-44,1
1659243566,2022-07-31 06:59,87.55,975.99,1009.60,279,17.59,15.51,-42,1
1659243867,2022-07-31 07:04,88.25,976.03,1009.65,279,17.61,15.66,-46,1
1659244167,2022-07-31 07:09,87.69,976.05,1009.67,279,17.63,15.58,-41,1
1659244467,2022-07-31 07:14,86.42,976.06,1009.68,279,17.63,15.35,-41,1
1659244767,2022-07-31 07:19,87.53,976.05,1009.67,279,17.61,15.53,-40,1
1659245067,2022-07-31 07:24,86.71,976.05,1009.67,279,17.61,15.38,-43,1
1659245367,2022-07-31 07:29,86.59,976.08,1009.69,279,17.65,15.40,-40,1
1659245668,2022-07-31 07:34,87.16,976.11,1009.72,279,17.70,15.55,-43,1
1659245968,2022-07-31 07:39,87.09,976.15,1009.76,279,17.73,15.57,-44,1
1659246268,2022-07-31 07:44,85.90,976.11,1009.73,279,17.74,15.36,-39,1
1659246568,2022-07-31 07:49,86.65,976.10,1009.71,279,17.78,15.54,-39,1
1659246868,2022-07-31 07:54,85.81,976.09,1009.71,279,17.80,15.41,-45,1
1659247168,2022-07-31 07:59,85.91,976.01,1009.62,279,17.81,15.43,-43,1
1659247468,2022-07-31 08:04,86.06,976.04,1009.65,279,17.77,15.42,-42,1
1659247769,2022-07-31 08:09,84.90,976.15,1009.76,279,17.78,15.22,-40,1
1659248069,2022-07-31 08:14,87.13,976.25,1009.86,279,17.79,15.64,-43,1
1659248369,2022-07-31 08:19,86.52,976.28,1009.90,279,17.71,15.45,-44,1
1659248669,2022-07-31 08:24,86.32,976.29,1009.90,279,17.67,15.37,-50,1
1659248969,2022-07-31 08:29,87.13,976.29,1009.90,279,17.64,15.49,-41,1
1659249269,2022-07-31 08:34,86.07,976.35,1009.97,279,17.71,15.36,-41,1
1659249570,2022-07-31 08:39,85.43,976.40,1010.02,279,17.68,15.22,-42,1
1659249870,2022-07-31 08:44,86.59,976.44,1010.06,279,17.64,15.39,-41,1
1659250170,2022-07-31 08:49,86.79,976.45,1010.07,279,17.62,15.41,-44,1
1659250470,2022-07-31 08:54,86.16,976.48,1010.09,279,17.69,15.36,-47,1
1659250770,2022-07-31 08:59,85.44,976.57,1010.19,279,17.73,15.27,-45,1
1659251070,2022-07-31 09:04,85.95,976.59,1010.20,279,17.77,15.40,-42,1
1659251370,2022-07-31 09:09,86.32,976.56,1010.17,279,17.82,15.52,-42,1
1659251671,2022-07-31 09:14,86.63,976.59,1010.21,279,17.79,15.54,-43,1
1659251971,2022-07-31 09:19,85.36,976.63,1010.25,279,17.79,15.32,-44,1
1659252271,2022-07-31 09:24,84.97,976.65,1010.27,279,17.85,15.30,-41,1
1659252571,2022-07-31 09:29,86.18,976.71,1010.32,279,17.80,15.47,-42,1
1659252871,2022-07-31 09:34,85.64,976.75,1010.36,279,17.81,15.39,-44,1
1659253172,2022-07-31 09:39,86.04,976.76,1010.37,279,17.82,15.47,-41,1
1659253472,2022-07-31 09:44,86.17,976.76,1010.38,279,17.89,15.56,-40,1
1659253772,2022-07-31 09:49,86.34,976.75,1010.37,279,17.96,15.66,-42,1
1659254072,2022-07-31 09:54,85.40,976.78,1010.40,279,18.07,15.60,-47,1
1659254372,2022-07-31 09:59,85.23,976.87,1010.49,279,18.18,15.67,-43,1
1659254672,2022-07-31 10:04,85.06,976.94,1010.56,279,18.15,15.61,-43,1
1659254972,2022-07-31 10:09,85.16,976.94,1010.55,279,18.15,15.63,-45,1
1659255273,2022-07-31 10:14,85.06,976.97,1010.58,279,18.22,15.68,-41,1
1659255573,2022-07-31 10:19,84.92,977.01,1010.62,279,18.29,15.73,-38,1
1659255873,2022-07-31 10:24,84.13,977.06,1010.67,279,18.37,15.66,-46,1
1659256173,2022-07-31 10:29,84.06,977.00,1010.61,279,18.39,15.66,-47,1
1659256473,2022-07-31 10:34,83.76,977.04,1010.66,279,18.38,15.60,-47,1
1659256774,2022-07-31 10:39,84.28,977.04,1010.65,279,18.35,15.67,-46,1
1659257074,2022-07-31 10:44,83.65,977.06,1010.67,279,18.44,15.64,-43,1
1659257374,2022-07-31 10:49,83.74,977.05,1010.66,279,18.53,15.74,-48,1
1659257674,2022-07-31 10:54,84.34,977.10,1010.71,279,18.55,15.87,-43,1
1659257974,2022-07-31 10:59,84.06,977.07,1010.69,279,18.53,15.80,-44,1
1659258274,2022-07-31 11:04,83.78,977.13,1010.74,279,18.57,15.79,-43,1
1659258574,2022-07-31 11:09,82.96,977.20,1010.81,279,18.62,15.68,-42,1
1659258875,2022-07-31 11:14,82.66,977.16,1010.77,279,18.56,15.57,-45,1
1659259175,2022-07-31 11:19,82.84,977.23,1010.85,279,18.55,15.59,-43,1
1659259475,2022-07-31 11:24,82.45,977.26,1010.88,279,18.52,15.49,-47,1
1659259775,2022-07-31 11:29,82.57,977.25,1010.86,279,18.53,15.52,-45,1
1659260075,2022-07-31 11:34,82.95,977.31,1010.92,279,18.50,15.56,-40,1
1659260375,2022-07-31 11:39,83.24,977.36,1010.97,279,18.48,15.60,-46,1
1659260676,2022-07-31 11:44,82.47,977.37,1010.99,279,18.44,15.41,-44,1
1659260976,2022-07-31 11:49,82.30,977.41,1011.03,279,18.37,15.32,-41,1
1659261276,2022-07-31 11:54,82.19,977.42,1011.03,279,18.38,15.30,-39,1
1659261576,2022-07-31 11:59,82.24,977.48,1011.10,279,18.46,15.39,-44,1
1659261876,2022-07-31 12:04,82.31,977.53,1011.14,279,18.63,15.57,-43,1
1659262176,2022-07-31 12:09,80.78,977.62,1011.24,279,18.75,15.39,-45,1
1659262476,2022-07-31 12:14,80.55,977.71,1011.33,279,18.81,15.41,-45,1
1659262777,2022-07-31 12:19,80.57,977.73,1011.35,279,18.88,15.48,-47,1
1659263077,2022-07-31 12:24,79.93,977.75,1011.37,279,18.93,15.41,-40,1
1659263377,2022-07-31 12:29,79.85,977.76,1011.37,279,18.91,15.37,-39,1
1659263677,2022-07-31 12:34,79.85,977.79,1011.41,279,18.90,15.36,-44,1
1659263977,2022-07-31 12:39,79.62,977.91,1011.53,279,18.82,15.24,-47,1
1659264277,2022-07-31 12:44,79.85,977.93,1011.54,279,18.79,15.25,-45,1
1659264578,2022-07-31 12:49,79.33,977.91,1011.52,279,18.80,15.16,-42,1
1659264878,2022-07-31 12:54,79.78,977.90,1011.51,279,18.74,15.19,-40,1
1659265178,2022-07-31 12:59,80.05,978.02,1011.63,279,18.80,15.30,-42,1
1659265478,2022-07-31 13:04,80.12,978.06,1011.68,279,18.79,15.31,-44,1
1659265778,2022-07-31 13:09,79.96,978.10,1011.72,279,18.76,15.25,-45,1
1659266078,2022-07-31 13:14,80.19,978.16,1011.78,279,18.79,15.32,-42,1
1659266378,2022-07-31 13:19,80.27,978.17,1011.78,279,18.70,15.25,-46,1
1659266679,2022-07-31 13:24,80.23,978.24,1011.86,279,18.66,15.20,-40,1
1659266979,2022-07-31 13:29,81.52,978.30,1011.92,279,18.51,15.30,-40,1
1659267279,2022-07-31 13:34,81.13,978.35,1011.96,279,18.41,15.13,-42,1
1659267579,2022-07-31 13:39,80.87,978.38,1011.99,279,18.32,14.99,-43,1
1659267879,2022-07-31 13:44,81.39,978.41,1012.03,279,18.16,14.94,-44,1
1659268179,2022-07-31 13:49,82.07,978.40,1012.01,279,18.09,15.00,-42,1
1659268480,2022-07-31 13:54,81.70,978.47,1012.09,279,18.00,14.84,-42,1
1659268780,2022-07-31 13:59,81.79,978.49,1012.10,279,17.95,14.81,-38,1
1659269080,2022-07-31 14:04,82.32,978.50,1012.11,279,17.79,14.75,-41,1
1659269380,2022-07-31 14:09,82.71,978.45,1012.06,279,17.57,14.61,-45,1
1659269680,2022-07-31 14:14,82.96,978.52,1012.13,279,17.40,14.49,-41,1
1659269981,2022-07-31 14:19,82.89,978.60,1012.21,279,17.24,14.32,-39,1
1659270281,2022-07-31 14:24,84.04,978.66,1012.27,279,17.05,14.35,-42,1
1659270581,2022-07-31 14:29,84.38,978.74,1012.35,279,16.91,14.27,-44,1
1659270881,2022-07-31 14:34,84.15,978.76,1012.38,279,16.86,14.18,-45,1
1659271181,2022-07-31 14:39,85.73,978.72,1012.33,279,16.80,14.41,-45,1
1659271481,2022-07-31 14:44,85.91,978.88,1012.49,279,16.72,14.36,-42,1
1659271782,2022-07-31 14:49,86.96,978.86,1012.48,279,16.56,14.39,-42,1
1659272082,2022-07-31 14:54,86.18,978.88,1012.49,279,16.50,14.20,-41,1
1659272382,2022-07-31 14:59,87.18,978.82,1012.43,279,16.42,14.30,-40,1
1659272682,2022-07-31 15:04,87.49,978.89,1012.50,279,16.37,14.30,-45,1
1659272982,2022-07-31 15:09,87.00,978.92,1012.53,279,16.40,14.24,-43,1
1659273282,2022-07-31 15:14,86.90,978.98,1012.59,279,16.42,14.25,-44,1
1659273582,2022-07-31 15:19,88.39,979.02,1012.64,279,16.42,14.51,-42,1
1659273883,2022-07-31 15:24,87.38,979.01,1012.63,279,16.39,14.30,-42,1
1659274183,2022-07-31 15:29,87.77,978.99,1012.60,279,16.35,14.33,-40,1
1659274483,2022-07-31 15:34,89.44,978.93,1012.54,279,16.30,14.57,-46,1
1659274783,2022-07-31 15:39,88.68,978.96,1012.58,279,16.37,14.51,-44,1
1659275083,2022-07-31 15:44,87.53,978.84,1012.45,279,16.40,14.34,-43,1
1659275383,2022-07-31 15:49,88.47,978.86,1012.47,279,16.40,14.50,-46,1
1659275684,2022-07-31 15:54,89.38,978.85,1012.47,279,16.44,14.70,-46,1
1659275984,2022-07-31 15:59,89.43,978.88,1012.50,279,16.44,14.71,-43,1
1659276284,2022-07-31 16:04,89.38,978.91,1012.53,279,16.43,14.69,-42,1
1659276584,2022-07-31 16:09,89.29,978.93,1012.54,279,16.45,14.69,-42,1
1659276884,2022-07-31 16:14,89.96,978.97,1012.58,279,16.41,14.77,-41,1
1659277184,2022-07-31 16:19,89.03,979.01,1012.63,279,16.44,14.64,-43,1
1659277484,2022-07-31 16:24,89.14,979.03,1012.64,279,16.45,14.67,-44,1
1659277785,2022-07-31 16:29,88.59,979.09,1012.71,279,16.45,14.57,-44,1
1659278085,2022-07-31 16:34,88.27,979.09,1012.70,279,16.51,14.58,-42,1
1659278385,2022-07-31 16:39,89.28,979.16,1012.77,279,16.59,14.83,-41,1
1659278685,2022-07-31 16:44,87.51,979.12,1012.74,279,16.63,14.56,-42,1
1659278986,2022-07-31 16:49,87.24,979.19,1012.80,279,16.64,14.52,-46,1
1659279286,2022-07-31 16:54,89.79,979.15,1012.77,279,16.65,14.98,-42,1
1659279586,2022-07-31 16:59,88.32,979.14,1012.75,279,16.74,14.81,-44,1
1659279886,2022-07-31 17:04,89.11,979.15,1012.77,279,16.80,15.01,-41,1
1659280186,2022-07-31 17:09,87.73,979.19,1012.80,279,16.87,14.84,-43,1
1659280486,2022-07-31 17:14,89.27,979.15,1012.77,279,16.82,15.06,-45,1
1659280786,2022-07-31 17:19,87.99,979.20,1012.81,279,16.77,14.78,-41,1
1659281087,2022-07-31 17:24,89.12,979.24,1012.86,279,16.70,14.91,-44,1
1659281387,2022-07-31 17:29,89.15,979.31,1012.92,279,16.64,14.86,-44,1
1659281687,2022-07-31 17:34,89.30,979.34,1012.95,279,16.64,14.89,-51,1
1659281987,2022-07-31 17:39,87.80,979.40,1013.01,279,16.69,14.67,-42,1
1659282287,2022-07-31 17:44,88.32,979.46,1013.08,279,16.68,14.75,-49,1
1659282588,2022-07-31 17:49,89.75,979.45,1013.06,279,16.53,14.85,-42,1
1659282888,2022-07-31 17:54,88.36,979.46,1013.07,279,16.47,14.55,-44,1
1659283188,2022-07-31 17:59,88.65,979.52,1013.13,279,16.45,14.58,-43,1
1659283488,2022-07-31 18:04,89.22,979.56,1013.17,279,16.38,14.61,-43,1
1659283788,2022-07-31 18:09,88.86,979.57,1013.18,279,16.32,14.49,-41,1
1659284088,2022-07-31 18:14,90.02,979.55,1013.17,279,16.26,14.63,-39,1
1659284388,2022-07-31 18:19,89.96,979.58,1013.19,279,16.23,14.59,-47,1
1659284688,2022-07-31 18:24,89.38,979.61,1013.22,279,16.23,14.49,-40,1
1659284989,2022-07-31 18:29,90.74,979.58,1013.20,279,16.16,14.66,-40,1
1659285289,2022-07-31 18:34,90.90,979.60,1013.22,279,16.10,14.63,-43,1
1659285589,2022-07-31 18:39,91.49,979.65,1013.26,279,16.03,14.66,-42,1
1659285889,2022-07-31 18:44,91.55,979.77,1013.38,279,16.01,14.65,-39,1
1659286189,2022-07-31 18:49,90.74,979.79,1013.40,279,16.04,14.54,-40,1
1659286490,2022-07-31 18:54,90.06,979.78,1013.40,279,16.05,14.43,-43,1
1659286790,2022-07-31 18:59,88.88,979.84,1013.46,279,16.09,14.27,-44,1
1659287090,2022-07-31 19:04,89.02,979.85,1013.47,279,16.10,14.30,-41,1
1659287390,2022-07-31 19:09,89.30,979.88,1013.49,279,16.08,14.33,-42,1
1659287690,2022-07-31 19:14,89.17,979.85,1013.47,279,16.06,14.29,-41,1
1659287991,2022-07-31 19:19,89.36,979.84,1013.45,279,16.04,14.30,-40,1
1659288291,2022-07-31 19:24,90.56,979.86,1013.47,279,15.99,14.46,-37,1
1659288591,2022-07-31 19:29,90.74,979.90,1013.52,279,15.95,14.45,-44,1
1659288891,2022-07-31 19:34,90.47,979.95,1013.56,279,15.94,14.40,-44,1
1659289191,2022-07-31 19:39,90.15,979.97,1013.58,279,15.95,14.35,-43,1
1659289491,2022-07-31 19:44,90.47,980.01,1013.63,279,15.94,14.40,-44,1
1659289792,2022-07-31 19:49,90.58,980.07,1013.69,279,15.91,14.38,-41,1
1659290092,2022-07-31 19:54,89.51,980.12,1013.74,279,15.89,14.18,-43,1
1659290392,2022-07-31 19:59,89.77,980.09,1013.70,279,15.83,14.17,-44,1
1659290692,2022-07-31 20:04,91.90,980.14,1013.75,279,15.76,14.46,-40,1
1659290992,2022-07-31 20:09,91.96,980.14,1013.75,279,15.75,14.46,-40,1
1659291292,2022-07-31 20:14,91.18,980.20,1013.81,279,15.77,14.35,-41,1
1659291592,2022-07-31 20:19,90.76,980.24,1013.86,279,15.75,14.26,-41,1
1659291893,2022-07-31 20:24,91.30,980.25,1013.86,279,15.70,14.30,-42,1
1659292193,2022-07-31 20:29,90.33,980.27,1013.89,279,15.65,14.08,-45,1
1659292493,2022-07-31 20:34,92.74,980.32,1013.94,279,15.61,14.45,-54,1
1659292793,2022-07-31 20:39,92.20,980.36,1013.97,279,15.58,14.33,-41,1
1659293093,2022-07-31 20:44,90.86,980.42,1014.04,279,15.59,14.11,-45,1
1659293394,2022-07-31 20:49,91.63,980.46,1014.07,279,15.61,14.27,-43,1
1659293694,2022-07-31 20:54,93.54,980.55,1014.16,279,15.59,14.56,-46,1
1659293994,2022-07-31 20:59,91.79,980.63,1014.25,279,15.57,14.25,-43,1
1659294294,2022-07-31 21:04,92.35,980.62,1014.23,279,15.56,14.34,-41,1
1659294594,2022-07-31 21:09,90.94,980.74,1014.35,279,15.51,14.05,-43,1
1659294894,2022-07-31 21:14,93.16,980.79,1014.40,279,15.49,14.40,-41,1
1659295195,2022-07-31 21:19,93.73,980.82,1014.44,279,15.44,14.45,-44,1
1659295495,2022-07-31 21:24,94.33,980.84,1014.45,279,15.39,14.50,-46,1
1659295795,2022-07-31 21:29,94.42,980.85,1014.47,279,15.39,14.51,-46,1
1659296095,2022-07-31 21:34,92.74,980.89,1014.51,279,15.41,14.25,-41,1
1659296395,2022-07-31 21:39,91.52,980.94,1014.55,279,15.43,14.07,-43,1
1659296695,2022-07-31 21:44,92.65,980.95,1014.56,279,15.47,14.30,-40,1
1659296996,2022-07-31 21:49,93.42,980.85,1014.46,279,15.42,14.38,-39,1
1659297296,2022-07-31 21:54,91.48,980.83,1014.45,279,15.41,14.04,-42,1
1659297596,2022-07-31 21:59,93.00,980.81,1014.42,279,15.39,14.28,-46,1
1659297896,2022-07-31 22:04,91.96,980.80,1014.42,279,15.34,14.05,-41,1
1659298196,2022-07-31 22:09,91.41,980.82,1014.44,279,15.33,13.95,-39,1
1659298496,2022-07-31 22:14,93.77,980.85,1014.47,279,15.33,14.34,-43,1
1659298796,2022-07-31 22:19,92.58,980.85,1014.46,279,15.27,14.09,-43,1
1659299097,2022-07-31 22:24,92.95,980.87,1014.48,279,15.26,14.14,-43,1
1659299397,2022-07-31 22:29,92.41,980.87,1014.48,279,15.27,14.06,-42,1
1659299697,2022-07-31 22:34,93.10,980.93,1014.54,279,15.29,14.19,-43,1
1659299997,2022-07-31 22:39,94.33,980.89,1014.51,279,15.27,14.38,-42,1
1659300297,2022-07-31 22:44,92.97,980.87,1014.49,279,15.27,14.15,-41,1
1659300598,2022-07-31 22:49,92.06,980.90,1014.51,279,15.28,14.01,-38,1
1659300898,2022-07-31 22:54,93.22,980.88,1014.49,279,15.29,14.21,-41,1
1659301198,2022-07-31 22:59,92.65,980.88,1014.49,279,15.28,14.11,-41,1
1659301498,2022-07-31 23:04,93.06,980.85,1014.47,279,15.27,14.17,-37,1
1659301798,2022-07-31 23:09,93.94,980.91,1014.53,279,15.25,14.29,-38,1
1659302098,2022-07-31 23:14,93.40,980.89,1014.51,279,15.24,14.19,-41,1
1659302398,2022-07-31 23:19,92.64,980.98,1014.59,279,15.24,14.07,-38,1
1659302699,2022-07-31 23:24,93.18,980.91,1014.53,279,15.23,14.15,-41,1
1659302999,2022-07-31 23:29,94.72,980.92,1014.53,279,15.24,14.41,-39,1
1659303299,2022-07-31 23:34,93.55,980.88,1014.50,279,15.22,14.20,-42,1
1659303599,2022-07-31 23:39,93.59,980.90,1014.52,279,15.25,14.24,-41,1
1659303899,2022-07-31 23:44,94.68,980.97,1014.58,279,15.26,14.42,-43,1
1659304199,2022-07-31 23:49,93.73,981.01,1014.63,279,15.25,14.26,-39,1
1659304500,2022-07-31 23:55,93.32,981.01,1014.63,279,15.27,14.21,-44,1