1659304800,2022-08-01 00:00,94.97,981.08,1014.69,279,15.25,14.46,-41,1
1659305100,2022-08-01 00:05,93.71,981.08,1014.69,279,15.23,14.23,-40,1
1659305400,2022-08-01 00:10,93.53,981.08,1014.69,279,15.24,14.22,-46,1
1659305700,2022-08-01 00:15,93.26,981.07,1014.68,279,15.25,14.18,-40,1
1659306000,2022-08-01 00:20,94.54,981.07,1014.68,279,15.22,14.36,-37,1
1659306301,2022-08-01 00:25,94.88,981.11,1014.73,279,15.21,14.41,-39,1
1659306601,2022-08-01 00:30,93.96,981.15,1014.77,279,15.21,14.26,-42,1
1659306901,2022-08-01 00:35,93.19,981.15,1014.76,279,15.21,14.13,-38,1
1659307201,2022-08-01 00:40,92.96,981.19,1014.81,279,15.23,14.11,-38,1
1659307501,2022-08-01 00:45,93.95,981.16,1014.77,279,15.24,14.28,-38,1
1659307801,2022-08-01 00:50,93.24,981.20,1014.81,279,15.22,14.15,-42,1
1659308102,2022-08-01 00:55,93.16,981.18,1014.79,279,15.22,14.13,-43,1
1659308402,2022-08-01 01:00,93.06,981.21,1014.83,279,15.21,14.11,-39,1
1659308702,2022-08-01 01:05,92.57,981.24,1014.86,279,15.21,14.03,-41,1
1659309002,2022-08-01 01:10,94.95,981.21,1014.82,279,15.15,14.36,-45,1
1659309302,2022-08-01 01:15,94.50,981.19,1014.81,279,15.13,14.26,-40,1
1659309602,2022-08-01 01:20,95.38,981.16,1014.77,279,15.13,14.41,-40,1
1659309902,2022-08-01 01:25,95.87,981.17,1014.79,279,15.09,14.45,-44,1
1659310202,2022-08-01 01:30,94.98,981.12,1014.73,279,15.06,14.27,-39,1
1659310503,2022-08-01 01:35,94.59,981.21,1014.83,279,15.05,14.20,-42,1
1659310803,2022-08-01 01:40,96.29,981.23,1014.84,279,15.02,14.45,-42,1
1659311103,2022-08-01 01:45,95.42,981.26,1014.87,279,14.99,14.28,-40,1
1659311403,2022-08-01 01:50,95.42,981.31,1014.92,279,14.94,14.23,-40,1
1659311703,2022-08-01 01:55,95.58,981.32,1014.94,279,14.89,14.20,-45,1
1659312003,2022-08-01 02:00,94.62,981.33,1014.94,279,14.90,14.06,-41,1
1659312304,2022-08-01 02:05,95.44,981.34,1014.95,279,14.93,14.22,-38,1
1659312604,2022-08-01 02:10,94.36,981.34,1014.95,279,14.90,14.01,-41,1
1659312904,2022-08-01 02:15,94.35,981.32,1014.93,279,14.91,14.02,-40,1
1659313204,2022-08-01 02:20,94.42,981.36,1014.98,279,14.91,14.03,-46,1
1659313504,2022-08-01 02:25,94.08,981.31,1014.92,279,14.90,13.97,-43,1
1659313804,2022-08-01 02:30,93.96,981.36,1014.97,279,14.89,13.94,-43,1
1659314104,2022-08-01 02:35,93.76,981.36,1014.98,279,14.92,13.94,-40,1
1659314405,2022-08-01 02:40,94.68,981.37,1014.99,279,14.90,14.07,-44,1
1659314705,2022-08-01 02:45,95.22,981.33,1014.95,279,14.83,14.09,-46,1
1659315005,2022-08-01 02:50,94.05,981.27,1014.88,279,14.81,13.87,-46,1
1659315305,2022-08-01 02:55,95.88,981.28,1014.89,279,14.79,14.15,-40,1
1659315605,2022-08-01 03:00,94.36,981.37,1014.98,279,14.78,13.89,-41,1
1659315905,2022-08-01 03:05,95.44,981.37,1014.98,279,14.80,14.09,-46,1
1659316205,2022-08-01 03:10,94.62,981.43,1015.05,279,14.80,13.96,-44,1
1659316506,2022-08-01 03:15,95.34,981.40,1015.01,279,14.79,14.06,-43,1
1659316806,2022-08-01 03:20,95.11,981.40,1015.01,279,14.76,14.00,-42,1
1659317106,2022-08-01 03:25,95.33,981.39,1015.00,279,14.76,14.03,-44,1
1659317406,2022-08-01 03:30,96.06,981.39,1015.01,279,14.77,14.16,-40,1
1659317706,2022-08-01 03:35,97.08,981.42,1015.04,279,14.71,14.26,-42,1
1659318006,2022-08-01 03:40,96.72,981.43,1015.04,279,14.70,14.20,-42,1
1659318307,2022-08-01 03:45,96.37,981.40,1015.01,279,14.67,14.11,-43,1
1659318607,2022-08-01 03:50,96.65,981.42,1015.03,279,14.68,14.17,-40,1
1659318907,2022-08-01 03:55,96.88,981.48,1015.09,279,14.66,14.18,-38,1
1659319207,2022-08-01 04:00,96.80,981.50,1015.12,279,14.64,14.15,-45,1
1659319507,2022-08-01 04:05,97.21,981.50,1015.11,279,14.63,14.20,-42,1
1659319807,2022-08-01 04:10,98.04,981.52,1015.14,279,14.59,14.30,-39,1
1659320107,2022-08-01 04:15,97.44,981.46,1015.08,279,14.60,14.21,-43,1
1659320407,2022-08-01 04:20,96.18,981.45,1015.07,279,14.59,14.00,-44,1
1659320708,2022-08-01 04:25,96.53,981.44,1015.05,279,14.61,14.08,-45,1
1659321008,2022-08-01 04:30,95.84,981.44,1015.06,279,14.61,13.97,-46,1
1659321308,2022-08-01 04:35,95.65,981.44,1015.05,279,14.62,13.94,-44,1
1659321608,2022-08-01 04:40,95.26,981.43,1015.05,279,14.66,13.92,-46,1
1659321908,2022-08-01 04:45,95.01,981.46,1015.07,279,14.65,13.87,-42,1
1659322208,2022-08-01 04:50,96.15,981.52,1015.14,279,14.64,14.05,-42,1
1659322508,2022-08-01 04:55,95.30,981.58,1015.19,279,14.61,13.88,-44,1
1659322809,2022-08-01 05:00,95.31,981.62,1015.23,279,14.59,13.86,-42,1
1659323109,2022-08-01 05:05,96.65,981.64,1015.26,279,14.58,14.07,-46,1
1659323409,2022-08-01 05:10,95.15,981.66,1015.28,279,14.59,13.83,-41,1
1659323709,2022-08-01 05:15,95.57,981.69,1015.30,279,14.62,13.93,-43,1
1659324009,2022-08-01 05:20,94.42,981.64,1015.26,279,14.63,13.76,-44,1
1659324309,2022-08-01 05:25,95.88,981.59,1015.21,279,14.63,13.99,-42,1
1659324609,2022-08-01 05:30,94.53,981.62,1015.23,279,14.63,13.77,-41,1
1659324910,2022-08-01 05:35,95.02,981.65,1015.26,279,14.63,13.85,-41,1
1659325210,2022-08-01 05:40,94.82,981.76,1015.38,279,14.63,13.82,-40,1
1659325510,2022-08-01 05:45,94.59,981.86,1015.47,279,14.65,13.80,-42,1
1659325810,2022-08-01 05:50,95.11,981.87,1015.49,279,14.67,13.91,-46,1
1659326110,2022-08-01 05:55,95.23,981.88,1015.50,279,14.66,13.92,-42,1
1659326410,2022-08-01 06:00,96.28,981.89,1015.50,279,14.67,14.10,-42,1
1659326710,2022-08-01 06:05,95.73,981.97,1015.58,279,14.70,14.04,-43,1
1659327011,2022-08-01 06:10,94.87,981.92,1015.54,279,14.74,13.94,-42,1
1659327311,2022-08-01 06:15,94.37,981.91,1015.52,279,14.78,13.90,-44,1
1659327611,2022-08-01 06:20,95.15,981.91,1015.52,279,14.82,14.06,-44,1
1659327911,2022-08-01 06:25,94.69,981.97,1015.58,279,14.83,14.00,-42,1
1659328211,2022-08-01 06:30,95.51,981.99,1015.60,279,14.83,14.13,-43,1
1659328511,2022-08-01 06:35,94.82,981.97,1015.58,279,14.79,13.98,-41,1
1659328812,2022-08-01 06:40,94.99,981.99,1015.60,279,14.79,14.01,-41,1
1659329112,2022-08-01 06:45,94.74,982.04,1015.65,279,14.81,13.99,-40,1
1659329412,2022-08-01 06:50,95.13,982.06,1015.68,279,14.82,14.06,-44,1
1659329712,2022-08-01 06:55,94.09,982.13,1015.75,279,14.85,13.92,-44,1
1659330012,2022-08-01 07:00,94.03,982.17,1015.78,279,14.93,13.99,-42,1
1659330312,2022-08-01 07:05,94.51,982.16,1015.78,279,14.98,14.12,-48,1
1659330612,2022-08-01 07:10,94.00,982.17,1015.78,279,15.08,14.13,-44,1
1659330913,2022-08-01 07:15,94.08,982.16,1015.77,279,15.21,14.28,-47,1
1659331213,2022-08-01 07:20,94.09,982.18,1015.79,279,15.33,14.40,-43,1
1659331513,2022-08-01 07:25,94.21,982.18,1015.79,279,15.47,14.56,-46,1
1659331813,2022-08-01 07:30,93.28,982.25,1015.86,279,15.61,14.54,-45,1
1659332113,2022-08-01 07:35,92.68,982.28,1015.90,279,15.74,14.57,-41,1
1659332413,2022-08-01 07:40,92.07,982.27,1015.89,279,15.87,14.60,-43,1
1659332713,2022-08-01 07:45,90.51,982.25,1015.86,279,15.98,14.44,-43,1
1659333014,2022-08-01 07:50,90.21,982.26,1015.87,279,16.04,14.45,-46,1
1659333314,2022-08-01 07:55,91.58,982.23,1015.85,279,16.40,15.04,-47,1
1659333614,2022-08-01 08:00,91.40,982.29,1015.90,279,16.91,15.51,-48,1
1659333914,2022-08-01 08:05,89.49,982.37,1015.98,279,17.28,15.55,-45,1
1659334214,2022-08-01 08:10,87.82,982.40,1016.01,279,17.41,15.38,-46,1
1659334514,2022-08-01 08:15,86.04,982.50,1016.11,279,17.56,15.21,-41,1
1659334814,2022-08-01 08:20,85.98,982.55,1016.16,279,17.66,15.30,-39,1
1659335115,2022-08-01 08:25,84.14,982.51,1016.13,279,17.93,15.23,-42,1
1659335415,2022-08-01 08:30,80.92,982.48,1016.09,279,18.08,14.77,-45,1
1659335715,2022-08-01 08:35,84.99,982.49,1016.11,279,18.22,15.67,-46,1
1659336015,2022-08-01 08:40,82.50,982.53,1016.14,279,18.50,15.48,-46,1
1659336315,2022-08-01 08:45,85.35,982.47,1016.09,279,20.03,17.51,-52,1
1659336615,2022-08-01 08:50,75.84,982.57,1016.19,279,20.82,16.42,-44,1
1659336915,2022-08-01 08:55,76.25,982.61,1016.22,279,21.71,17.36,-50,1
1659337216,2022-08-01 09:00,73.31,982.57,1016.18,279,23.41,18.38,-52,1
1659337516,2022-08-01 09:05,60.18,982.52,1016.14,279,24.32,16.12,-48,1
1659337816,2022-08-01 09:10,67.50,982.49,1016.11,279,25.51,19.07,-48,1
1659338116,2022-08-01 09:15,55.89,982.46,1016.08,279,26.79,17.27,-50,1
1659338416,2022-08-01 09:20,57.87,982.43,1016.05,279,27.54,18.52,-46,1
1659338716,2022-08-01 09:25,54.35,982.35,1015.97,279,27.85,17.81,-46,1
1659339016,2022-08-01 09:30,49.42,982.39,1016.01,279,28.19,16.62,-49,1
1659339317,2022-08-01 09:35,47.98,982.42,1016.04,279,28.20,16.16,-56,1
1659339617,2022-08-01 09:40,48.30,982.35,1015.96,279,28.24,16.31,-50,1
1659339917,2022-08-01 09:45,50.44,982.32,1015.94,279,28.57,17.29,-46,1
1659340217,2022-08-01 09:50,47.51,982.37,1015.98,279,28.77,16.53,-49,1
1659340518,2022-08-01 09:55,50.06,982.42,1016.03,279,28.72,17.31,-50,1
1659340818,2022-08-01 10:00,52.30,982.34,1015.95,279,28.95,18.21,-48,1
1659341118,2022-08-01 10:05,51.42,982.33,1015.95,279,28.61,17.63,-44,1
1659341418,2022-08-01 10:10,47.30,982.36,1015.97,279,28.17,15.91,-48,1
1659341721,2022-08-01 10:15,47.99,982.38,1015.99,279,28.36,16.31,-47,1
1659342021,2022-08-01 10:20,51.63,982.36,1015.97,279,28.51,17.60,-50,1
1659342321,2022-08-01 10:25,49.18,982.39,1016.00,279,28.60,16.92,-48,1
1659342621,2022-08-01 10:30,50.81,982.37,1015.98,279,28.67,17.50,-48,1
1659342922,2022-08-01 10:35,48.76,982.41,1016.03,279,28.80,16.97,-46,1
1659343222,2022-08-01 10:40,49.69,982.47,1016.08,279,28.63,17.11,-43,1
1659343522,2022-08-01 10:45,41.99,982.48,1016.09,279,28.52,14.38,-46,1
1659343822,2022-08-01 10:50,44.81,982.45,1016.06,279,28.51,15.38,-45,1
1659344122,2022-08-01 10:55,44.06,982.52,1016.13,279,28.94,15.50,-44,1
1659344422,2022-08-01 11:00,48.70,982.56,1016.18,279,28.99,17.12,-48,1
1659344723,2022-08-01 11:05,42.39,982.54,1016.16,279,29.41,15.32,-48,1
1659345023,2022-08-01 11:10,47.95,982.57,1016.19,279,29.84,17.65,-50,1
1659345323,2022-08-01 11:15,39.36,982.60,1016.21,279,29.46,14.22,-44,1
1659345623,2022-08-01 11:20,42.33,982.64,1016.26,279,29.47,15.35,-44,1
1659345923,2022-08-01 11:25,41.87,982.62,1016.24,279,29.75,15.43,-47,1
1659346223,2022-08-01 11:30,40.86,982.65,1016.27,279,29.71,15.02,-50,1
1659346524,2022-08-01 11:35,41.96,982.65,1016.27,279,30.02,15.71,-47,1
1659346824,2022-08-01 11:40,41.10,982.68,1016.30,279,30.42,15.74,-43,1
1659347124,2022-08-01 11:45,42.01,982.64,1016.25,279,30.64,16.29,-46,1
1659347424,2022-08-01 11:50,40.24,982.62,1016.24,279,30.91,15.85,-41,1
1659347724,2022-08-01 11:55,38.74,982.66,1016.27,279,30.57,14.96,-46,1
1659348024,2022-08-01 12:00,41.95,982.62,1016.24,279,30.62,16.24,-44,1
1659348325,2022-08-01 12:05,41.68,982.63,1016.24,279,30.89,16.39,-45,1
1659348625,2022-08-01 12:10,36.58,982.64,1016.25,279,30.82,14.29,-43,1
1659348925,2022-08-01 12:15,39.60,982.64,1016.26,279,30.88,15.57,-45,1
1659349225,2022-08-01 12:20,38.63,982.68,1016.30,279,30.76,15.08,-45,1
1659349525,2022-08-01 12:25,39.40,982.69,1016.31,279,30.95,15.56,-45,1
1659349825,2022-08-01 12:30,37.71,982.64,1016.25,279,31.35,15.23,-47,1
1659350126,2022-08-01 12:35,38.99,982.59,1016.21,279,31.59,15.96,-45,1
1659350426,2022-08-01 12:40,37.39,982.56,1016.17,279,31.72,15.42,-48,1
1659350726,2022-08-01 12:45,36.52,982.52,1016.13,279,31.85,15.17,-44,1
1659351026,2022-08-01 12:50,36.11,982.49,1016.10,279,31.85,15.00,-48,1
1659351326,2022-08-01 12:55,37.17,982.45,1016.06,279,31.95,15.54,-50,1
1659351626,2022-08-01 13:00,35.95,982.43,1016.05,279,31.94,15.01,-48,1
1659351926,2022-08-01 13:05,37.02,982.42,1016.04,279,32.01,15.53,-44,1
1659352227,2022-08-01 13:10,37.13,982.38,1016.00,279,32.48,15.99,-44,1
1659352527,2022-08-01 13:15,33.96,982.38,1016.00,279,32.39,14.52,-45,1
1659352827,2022-08-01 13:20,36.32,982.40,1016.01,279,32.16,15.36,-49,1
1659353127,2022-08-01 13:25,34.88,982.40,1016.01,279,32.51,15.04,-45,1
1659353427,2022-08-01 13:30,35.83,982.43,1016.04,279,32.75,15.67,-42,1
1659353727,2022-08-01 13:35,31.83,982.34,1015.96,279,32.66,13.75,-48,1
1659354027,2022-08-01 13:40,32.86,982.40,1016.02,279,32.68,14.26,-48,1
1659354328,2022-08-01 13:45,34.35,982.38,1015.99,279,32.02,14.37,-45,1
1659354628,2022-08-01 13:50,33.04,982.38,1016.00,279,32.11,13.85,-46,1
1659354928,2022-08-01 13:55,32.02,982.37,1015.99,279,32.21,13.46,-44,1
1659355228,2022-08-01 14:00,34.23,982.39,1016.00,279,32.50,14.74,-45,1
1659355528,2022-08-01 14:05,34.60,982.40,1016.02,279,32.48,14.88,-46,1
1659355828,2022-08-01 14:10,31.00,982.38,1016.00,279,32.90,13.55,-48,1
1659356128,2022-08-01 14:15,31.37,982.39,1016.00,279,33.12,13.93,-44,1
1659356428,2022-08-01 14:20,31.21,982.37,1015.98,279,32.83,13.60,-44,1
1659356729,2022-08-01 14:25,33.48,982.35,1015.96,279,32.77,14.63,-45,1
1659357029,2022-08-01 14:30,31.76,982.33,1015.94,279,32.90,13.93,-43,1
1659357329,2022-08-01 14:35,30.77,982.31,1015.92,279,32.86,13.41,-47,1
1659357629,2022-08-01 14:40,32.39,982.29,1015.90,279,32.95,14.27,-45,1
1659357929,2022-08-01 14:45,31.68,982.30,1015.91,279,32.97,13.95,-43,1
1659358229,2022-08-01 14:50,32.78,982.31,1015.92,279,32.90,14.41,-44,1
1659358530,2022-08-01 14:55,33.01,982.24,1015.85,279,32.90,14.52,-43,1
1659358830,2022-08-01 15:00,32.12,982.25,1015.86,279,33.08,14.26,-50,1
1659359130,2022-08-01 15:05,31.79,982.18,1015.80,279,32.91,13.95,-46,1
1659359430,2022-08-01 15:10,32.27,982.14,1015.76,279,32.56,13.88,-46,1
1659359730,2022-08-01 15:15,33.96,982.18,1015.79,279,32.51,14.62,-45,1
1659360030,2022-08-01 15:20,34.65,982.13,1015.74,279,32.53,14.95,-43,1
1659360330,2022-08-01 15:25,32.85,982.15,1015.76,279,32.44,14.05,-45,1
1659360631,2022-08-01 15:30,33.55,982.14,1015.76,279,32.19,14.16,-44,1
1659360931,2022-08-01 15:35,33.98,982.18,1015.80,279,32.10,14.27,-47,1
1659361231,2022-08-01 15:40,33.10,982.14,1015.76,279,32.30,14.04,-42,1
1659361531,2022-08-01 15:45,32.45,982.15,1015.76,279,32.38,13.81,-46,1
1659361831,2022-08-01 15:50,32.40,982.15,1015.76,279,32.33,13.74,-44,1
1659362131,2022-08-01 15:55,33.49,982.15,1015.77,279,32.24,14.17,-43,1
1659362432,2022-08-01 16:00,34.74,982.20,1015.81,279,32.37,14.85,-47,1
1659362732,2022-08-01 16:05,34.39,982.24,1015.86,279,32.59,14.89,-45,1
1659363032,2022-08-01 16:10,33.07,982.28,1015.90,279,32.81,14.47,-43,1
1659363332,2022-08-01 16:15,31.96,982.28,1015.89,279,32.76,13.90,-44,1
1659363632,2022-08-01 16:20,33.78,982.29,1015.90,279,32.38,14.42,-43,1
1659363932,2022-08-01 16:25,31.67,982.31,1015.93,279,32.23,13.30,-45,1
1659364233,2022-08-01 16:30,33.44,982.34,1015.96,279,32.07,14.00,-44,1
1659364533,2022-08-01 16:35,32.95,982.31,1015.93,279,32.03,13.74,-44,1
1659364833,2022-08-01 16:40,35.21,982.35,1015.96,279,32.21,14.92,-46,1
1659365133,2022-08-01 16:45,32.27,982.37,1015.99,279,32.43,13.77,-48,1
1659365433,2022-08-01 16:50,32.85,982.41,1016.02,279,32.58,14.17,-46,1
1659365733,2022-08-01 16:55,33.56,982.42,1016.03,279,32.74,14.64,-44,1
1659366033,2022-08-01 17:00,33.04,982.48,1016.09,279,32.94,14.57,-48,1
1659366334,2022-08-01 17:05,31.77,982.47,1016.09,279,32.81,13.86,-48,1
1659366634,2022-08-01 17:10,33.67,982.42,1016.03,279,32.64,14.60,-45,1
1659366934,2022-08-01 17:15,34.27,982.39,1016.01,279,32.58,14.82,-44,1
1659367234,2022-08-01 17:20,32.78,982.42,1016.03,279,32.88,14.40,-46,1
1659367537,2022-08-01 17:25,33.78,982.36,1015.97,279,32.56,14.58,-46,1
1659367837,2022-08-01 17:30,33.43,982.33,1015.95,279,32.62,14.48,-45,1
1659368137,2022-08-01 17:35,32.57,982.34,1015.95,279,32.45,13.93,-47,1
1659368437,2022-08-01 17:40,34.45,982.36,1015.97,279,32.14,14.52,-47,1
1659368738,2022-08-01 17:45,34.15,982.35,1015.96,279,31.78,14.07,-45,1
1659369038,2022-08-01 17:50,35.86,982.27,1015.89,279,31.63,14.69,-42,1
1659369338,2022-08-01 17:55,35.67,982.25,1015.87,279,31.65,14.63,-44,1
1659369638,2022-08-01 18:00,35.62,982.33,1015.94,279,31.69,14.64,-45,1
1659369938,2022-08-01 18:05,36.31,982.35,1015.97,279,31.53,14.80,-47,1
1659370238,2022-08-01 18:10,35.45,982.32,1015.93,279,31.30,14.23,-46,1
1659370538,2022-08-01 18:15,36.67,982.32,1015.94,279,31.09,14.57,-45,1
1659370839,2022-08-01 18:20,37.50,982.35,1015.96,279,30.87,14.72,-42,1
1659371139,2022-08-01 18:25,39.16,982.40,1016.01,279,30.74,15.28,-43,1
1659371439,2022-08-01 18:30,39.23,982.43,1016.05,279,30.61,15.19,-43,1
1659371739,2022-08-01 18:35,40.45,982.45,1016.07,279,30.24,15.34,-47,1
1659372039,2022-08-01 18:40,40.51,982.51,1016.12,279,29.78,14.95,-43,1
1659372340,2022-08-01 18:45,43.64,982.51,1016.12,279,29.02,15.43,-49,1
1659372640,2022-08-01 18:50,45.68,982.49,1016.11,279,28.24,15.43,-43,1
1659372940,2022-08-01 18:55,45.98,982.47,1016.09,279,27.60,14.95,-43,1
1659373240,2022-08-01 19:00,49.31,982.50,1016.12,279,27.20,15.68,-44,1
1659373540,2022-08-01 19:05,47.29,982.56,1016.18,279,27.04,14.88,-43,1
1659373840,2022-08-01 19:10,47.26,982.57,1016.18,279,26.95,14.79,-43,1
1659374140,2022-08-01 19:15,47.82,982.61,1016.22,279,26.59,14.64,-42,1
1659374440,2022-08-01 19:20,48.54,982.55,1016.16,279,26.40,14.70,-45,1
1659374741,2022-08-01 19:25,50.51,982.53,1016.15,279,26.12,15.06,-47,1
1659375041,2022-08-01 19:30,50.38,982.55,1016.16,279,25.72,14.65,-45,1
1659375341,2022-08-01 19:35,52.23,982.56,1016.17,279,25.29,14.82,-44,1
1659375641,2022-08-01 19:40,54.64,982.55,1016.17,279,24.81,15.07,-42,1
1659375941,2022-08-01 19:45,53.23,982.57,1016.19,279,24.50,14.38,-43,1
1659376242,2022-08-01 19:50,54.13,982.62,1016.23,279,24.22,14.38,-43,1
1659376542,2022-08-01 19:55,52.31,982.66,1016.27,279,24.28,13.91,-45,1
1659376842,2022-08-01 20:00,51.17,982.64,1016.26,279,24.46,13.73,-40,1
1659377142,2022-08-01 20:05,52.46,982.68,1016.29,279,24.61,14.26,-41,1
1659377442,2022-08-01 20:10,52.40,982.70,1016.32,279,24.60,14.23,-40,1
1659377743,2022-08-01 20:15,52.63,982.79,1016.40,279,24.56,14.26,-45,1
1659378043,2022-08-01 20:20,54.59,982.84,1016.46,279,24.40,14.68,-44,1
1659378343,2022-08-01 20:25,52.80,982.96,1016.58,279,24.21,13.99,-43,1
1659378643,2022-08-01 20:30,52.70,982.97,1016.58,279,23.99,13.75,-43,1
1659379246,2022-08-01 20:40,57.60,983.06,1016.68,279,23.03,14.23,-45,1
1659379546,2022-08-01 20:45,60.00,983.12,1016.73,279,22.68,14.54,-43,1
1659379847,2022-08-01 20:50,58.23,983.21,1016.82,279,22.41,13.82,-43,1
1659380147,2022-08-01 20:55,62.64,983.29,1016.90,279,22.20,14.75,-45,1
1659380447,2022-08-01 21:00,64.44,983.28,1016.89,279,21.92,14.93,-44,1
1659380747,2022-08-01 21:05,59.92,983.28,1016.89,279,21.81,13.70,-45,1
1659381047,2022-08-01 21:10,63.40,983.30,1016.91,279,21.73,14.49,-42,1
1659381347,2022-08-01 21:15,60.65,983.31,1016.93,279,21.63,13.71,-44,1
1659381648,2022-08-01 21:20,63.62,983.37,1016.99,279,21.61,14.43,-46,1
1659381948,2022-08-01 21:25,62.52,983.40,1017.01,279,21.41,13.97,-42,1
1659382248,2022-08-01 21:30,65.56,983.40,1017.01,279,21.50,14.80,-45,1
1659382548,2022-08-01 21:35,59.72,983.42,1017.03,279,21.57,13.42,-43,1
1659382848,2022-08-01 21:40,61.35,983.45,1017.07,279,21.62,13.88,-41,1
1659383148,2022-08-01 21:45,59.97,983.53,1017.14,279,21.57,13.49,-46,1
1659383449,2022-08-01 21:50,61.51,983.52,1017.14,279,21.48,13.79,-41,1
1659383749,2022-08-01 21:55,61.36,983.51,1017.12,279,21.31,13.59,-41,1
1659384049,2022-08-01 22:00,63.98,983.56,1017.18,279,21.20,14.13,-44,1
1659384349,2022-08-01 22:05,67.28,983.57,1017.18,279,21.01,14.73,-42,1
1659384649,2022-08-01 22:10,67.98,983.56,1017.18,279,20.54,14.44,-39,1
1659384949,2022-08-01 22:15,64.45,983.53,1017.14,279,20.24,13.34,-43,1
1659385249,2022-08-01 22:20,63.10,983.47,1017.08,279,20.04,12.82,-43,1
1659385550,2022-08-01 22:25,62.93,983.48,1017.09,279,20.14,12.88,-42,1
1659385850,2022-08-01 22:30,61.44,983.49,1017.11,279,20.24,12.60,-41,1
1659386150,2022-08-01 22:35,67.50,983.59,1017.21,279,20.25,14.06,-41,1
1659386450,2022-08-01 22:40,68.48,983.70,1017.31,279,20.17,14.20,-43,1
1659386750,2022-08-01 22:45,67.07,983.67,1017.29,279,20.10,13.81,-38,1
1659387050,2022-08-01 22:50,68.99,983.64,1017.25,279,20.03,14.18,-41,1
1659387351,2022-08-01 22:55,72.13,983.60,1017.22,279,19.85,14.70,-42,1
1659387651,2022-08-01 23:00,75.87,983.64,1017.25,279,19.52,15.17,-43,1
1659387951,2022-08-01 23:05,77.42,983.62,1017.24,279,19.21,15.18,-43,1
1659388251,2022-08-01 23:10,77.10,983.64,1017.25,279,19.11,15.02,-43,1
1659388551,2022-08-01 23:15,70.41,983.67,1017.29,279,19.14,13.64,-41,1
1659388851,2022-08-01 23:20,72.14,983.74,1017.35,279,19.28,14.15,-41,1
1659389151,2022-08-01 23:25,72.96,983.81,1017.42,279,19.38,14.42,-38,1
1659389452,2022-08-01 23:30,69.72,983.85,1017.46,279,19.46,13.80,-43,1
1659389752,2022-08-01 23:35,70.80,983.88,1017.49,279,19.53,14.10,-40,1
1659390052,2022-08-01 23:40,70.57,983.89,1017.50,279,19.55,14.07,-39,1
1659390352,2022-08-01 23:45,70.78,983.93,1017.54,279,19.46,14.03,-43,1
1659390652,2022-08-01 23:50,71.94,983.92,1017.54,279,19.41,14.24,-43,1
1659390952,2022-08-01 23:55,77.90,983.90,1017.51,279,19.26,15.32,-40,1