1659391253,2022-08-02 00:00,75.56,983.95,1017.57,279,19.03,14.63,-40,1
1659391553,2022-08-02 00:05,78.70,983.92,1017.54,279,18.95,15.18,-41,1
1659391853,2022-08-02 00:10,79.76,983.86,1017.48,279,18.83,15.28,-44,1
1659392153,2022-08-02 00:15,82.42,983.87,1017.48,279,18.63,15.59,-41,1
1659392453,2022-08-02 00:20,80.67,983.85,1017.46,279,18.47,15.10,-43,1
1659392753,2022-08-02 00:25,84.74,983.87,1017.49,279,18.37,15.77,-45,1
1659393053,2022-08-02 00:30,84.35,983.86,1017.47,279,18.18,15.51,-42,1
1659393354,2022-08-02 00:35,82.12,983.85,1017.47,279,18.13,15.05,-43,1
1659393654,2022-08-02 00:40,76.08,983.89,1017.50,279,18.18,13.91,-44,1
1659393954,2022-08-02 00:45,77.72,983.94,1017.55,279,18.32,14.38,-46,1
1659394254,2022-08-02 00:50,76.54,983.93,1017.54,279,18.39,14.21,-40,1
1659394554,2022-08-02 00:55,75.21,983.91,1017.52,279,18.49,14.04,-38,1
1659394854,2022-08-02 01:00,75.91,983.92,1017.53,279,18.59,14.27,-42,1
1659395155,2022-08-02 01:05,79.63,983.94,1017.55,279,18.61,15.04,-41,1
1659395455,2022-08-02 01:10,76.00,983.92,1017.54,279,18.50,14.21,-47,1
1659395755,2022-08-02 01:15,76.14,983.91,1017.53,279,18.50,14.23,-42,1
1659396055,2022-08-02 01:20,77.07,983.92,1017.54,279,18.39,14.32,-43,1
1659396355,2022-08-02 01:25,80.31,984.09,1017.71,279,18.32,14.89,-42,1
1659396655,2022-08-02 01:30,72.79,984.07,1017.68,279,18.25,13.30,-41,1
1659396955,2022-08-02 01:35,77.45,984.03,1017.65,279,18.23,14.24,-43,1
1659397256,2022-08-02 01:40,82.34,983.98,1017.59,279,18.17,15.13,-42,1
1659397556,2022-08-02 01:45,77.80,984.05,1017.66,279,18.07,14.15,-42,1
1659397856,2022-08-02 01:50,83.56,984.01,1017.63,279,17.92,15.11,-41,1
1659398156,2022-08-02 01:55,85.95,984.00,1017.61,279,17.53,15.17,-43,1
1659398456,2022-08-02 02:00,87.42,983.96,1017.58,279,17.32,15.23,-44,1
1659398756,2022-08-02 02:05,81.27,983.91,1017.52,279,17.21,13.99,-40,1
1659399057,2022-08-02 02:10,80.68,983.96,1017.58,279,17.23,13.89,-45,1
1659399357,2022-08-02 02:15,82.80,984.01,1017.62,279,17.31,14.37,-39,1
1659399657,2022-08-02 02:20,79.52,984.04,1017.66,279,17.40,13.84,-42,1
1659399957,2022-08-02 02:25,77.02,984.08,1017.70,279,17.45,13.39,-43,1
1659400257,2022-08-02 02:30,81.90,984.04,1017.66,279,17.43,14.32,-40,1
1659400557,2022-08-02 02:35,81.11,984.12,1017.73,279,17.37,14.11,-42,1
1659400857,2022-08-02 02:40,80.78,984.10,1017.71,279,17.34,14.02,-43,1
1659401158,2022-08-02 02:45,76.86,984.16,1017.77,279,17.15,13.07,-40,1
1659401458,2022-08-02 02:50,77.68,984.15,1017.77,279,17.12,13.21,-41,1
1659401758,2022-08-02 02:55,82.28,984.17,1017.78,279,17.08,14.05,-42,1
1659402058,2022-08-02 03:00,78.50,984.19,1017.80,279,16.99,13.24,-42,1
1659402358,2022-08-02 03:05,76.08,984.18,1017.79,279,16.94,12.71,-43,1
1659402658,2022-08-02 03:10,78.21,984.18,1017.80,279,16.89,13.08,-50,1
1659402959,2022-08-02 03:15,77.52,984.26,1017.88,279,16.86,12.92,-43,1
1659403259,2022-08-02 03:20,82.26,984.26,1017.87,279,16.83,13.80,-41,1
1659403559,2022-08-02 03:25,80.32,984.26,1017.88,279,16.69,13.30,-41,1
1659403859,2022-08-02 03:30,79.11,984.29,1017.90,279,16.69,13.07,-42,1
1659404159,2022-08-02 03:35,78.72,984.26,1017.88,279,16.72,13.02,-46,1
1659404459,2022-08-02 03:40,82.13,984.29,1017.90,279,16.78,13.73,-44,1
1659404759,2022-08-02 03:45,79.79,984.32,1017.94,279,16.78,13.29,-42,1
1659405060,2022-08-02 03:51,78.57,984.30,1017.92,279,16.79,13.06,-44,1
1659405360,2022-08-02 03:56,77.52,984.31,1017.92,279,16.83,12.89,-42,1
1659405660,2022-08-02 04:01,75.73,984.29,1017.90,279,16.84,12.54,-42,1
1659405960,2022-08-02 04:06,80.77,984.23,1017.84,279,16.80,13.49,-41,1
1659406260,2022-08-02 04:11,81.96,984.22,1017.83,279,16.75,13.67,-41,1
1659406560,2022-08-02 04:16,78.93,984.20,1017.82,279,16.75,13.09,-41,1
1659406860,2022-08-02 04:21,83.79,984.12,1017.74,279,16.78,14.04,-41,1
1659407161,2022-08-02 04:26,84.81,984.15,1017.76,279,16.73,14.17,-42,1
1659407461,2022-08-02 04:31,82.04,984.15,1017.77,279,16.73,13.66,-45,1
1659407761,2022-08-02 04:36,85.19,984.10,1017.71,279,16.76,14.27,-39,1
1659408061,2022-08-02 04:41,80.19,984.17,1017.78,279,16.74,13.32,-45,1
1659408361,2022-08-02 04:46,82.50,984.17,1017.79,279,16.78,13.80,-41,1
1659408661,2022-08-02 04:51,86.31,984.12,1017.74,279,16.80,14.52,-44,1
1659408961,2022-08-02 04:56,80.98,984.14,1017.76,279,16.79,13.52,-43,1
1659409262,2022-08-02 05:01,83.74,984.24,1017.85,279,16.82,14.07,-42,1
1659409562,2022-08-02 05:06,82.32,984.23,1017.84,279,16.86,13.84,-38,1
1659409862,2022-08-02 05:11,85.89,984.19,1017.81,279,16.90,14.54,-39,1
1659410162,2022-08-02 05:16,79.22,984.20,1017.82,279,16.90,13.29,-44,1
1659410462,2022-08-02 05:21,83.86,984.19,1017.81,279,16.94,14.21,-41,1
1659410762,2022-08-02 05:26,81.96,984.13,1017.74,279,16.96,13.87,-42,1
1659411062,2022-08-02 05:31,81.03,984.14,1017.75,279,16.98,13.72,-42,1
1659411363,2022-08-02 05:36,82.54,984.17,1017.79,279,17.00,14.02,-42,1
1659411663,2022-08-02 05:41,83.58,984.24,1017.86,279,17.03,14.24,-41,1
1659411963,2022-08-02 05:46,83.92,984.29,1017.90,279,17.09,14.36,-40,1
1659412263,2022-08-02 05:51,82.15,984.31,1017.92,279,17.17,14.11,-41,1
1659412563,2022-08-02 05:56,82.82,984.32,1017.94,279,17.23,14.30,-44,1
1659412863,2022-08-02 06:01,84.07,984.38,1017.99,279,17.29,14.59,-41,1
1659413163,2022-08-02 06:06,82.27,984.45,1018.06,279,17.34,14.30,-43,1
1659413464,2022-08-02 06:11,84.01,984.51,1018.13,279,17.45,14.73,-42,1
1659413764,2022-08-02 06:16,84.68,984.61,1018.23,279,17.56,14.96,-47,1
1659414064,2022-08-02 06:21,82.98,984.65,1018.26,279,17.66,14.75,-46,1
1659414364,2022-08-02 06:26,83.84,984.74,1018.36,279,17.76,15.01,-43,1
1659414664,2022-08-02 06:31,82.56,984.80,1018.42,279,17.82,14.83,-42,1
1659414964,2022-08-02 06:36,81.34,984.84,1018.45,279,17.85,14.62,-43,1
1659415264,2022-08-02 06:41,81.24,984.84,1018.45,279,17.91,14.66,-42,1
1659415565,2022-08-02 06:46,81.62,984.91,1018.52,279,18.00,14.82,-43,1
1659415865,2022-08-02 06:51,82.88,984.91,1018.52,279,18.12,15.18,-38,1
1659416165,2022-08-02 06:56,84.80,984.91,1018.52,279,18.25,15.66,-40,1
1659416465,2022-08-02 07:01,83.63,984.92,1018.53,279,18.36,15.56,-41,1
1659416765,2022-08-02 07:06,80.25,984.86,1018.47,279,18.47,15.02,-44,1
1659417065,2022-08-02 07:11,83.93,984.91,1018.53,279,18.63,15.87,-46,1
1659417365,2022-08-02 07:16,79.92,984.94,1018.55,279,18.79,15.27,-41,1
1659417666,2022-08-02 07:21,81.11,984.96,1018.58,279,18.96,15.66,-43,1
1659417966,2022-08-02 07:26,81.37,985.02,1018.63,279,19.14,15.89,-42,1
1659418266,2022-08-02 07:31,78.27,985.09,1018.71,279,19.23,15.37,-43,1
1659418566,2022-08-02 07:36,78.83,985.06,1018.67,279,19.34,15.59,-45,1
1659418866,2022-08-02 07:41,78.72,985.09,1018.70,279,19.49,15.71,-41,1
1659419166,2022-08-02 07:46,80.45,985.13,1018.74,279,19.71,16.27,-46,1
1659419467,2022-08-02 07:51,80.38,985.19,1018.80,279,19.88,16.42,-45,1
1659419767,2022-08-02 07:56,77.26,985.21,1018.83,279,20.04,15.95,-41,1
1659420067,2022-08-02 08:01,77.80,985.26,1018.87,279,20.20,16.22,-39,1
1659420367,2022-08-02 08:06,78.46,985.29,1018.91,279,20.35,16.50,-49,1
1659420667,2022-08-02 08:11,79.97,985.29,1018.91,279,20.47,16.91,-41,1
1659420967,2022-08-02 08:16,78.13,985.35,1018.97,279,20.55,16.62,-39,1
1659421267,2022-08-02 08:21,77.44,985.43,1019.05,279,20.67,16.60,-45,1
1659421568,2022-08-02 08:26,76.79,985.52,1019.13,279,20.77,16.56,-42,1
1659421868,2022-08-02 08:31,79.17,985.59,1019.20,279,20.93,17.20,-45,1
1659422168,2022-08-02 08:36,77.30,985.64,1019.26,279,21.12,17.01,-43,1
1659422468,2022-08-02 08:41,77.68,985.70,1019.31,279,21.22,17.18,-46,1
1659422768,2022-08-02 08:46,76.75,985.71,1019.32,279,21.37,17.14,-44,1
1659423068,2022-08-02 08:51,76.88,985.72,1019.34,279,21.55,17.34,-43,1
1659423369,2022-08-02 08:56,76.62,985.77,1019.38,279,21.65,17.38,-47,1
1659423669,2022-08-02 09:01,76.85,985.84,1019.45,279,21.77,17.55,-44,1
1659423969,2022-08-02 09:06,76.86,985.94,1019.55,279,21.80,17.58,-41,1
1659424269,2022-08-02 09:11,75.77,985.94,1019.56,279,21.73,17.28,-47,1
1659424569,2022-08-02 09:16,75.94,985.90,1019.52,279,21.72,17.31,-43,1
1659424869,2022-08-02 09:21,75.60,985.93,1019.55,279,21.77,17.29,-45,1
1659425169,2022-08-02 09:26,75.50,985.91,1019.52,279,21.81,17.30,-45,1
1659425470,2022-08-02 09:31,73.61,985.86,1019.47,279,21.89,16.98,-47,1
1659425770,2022-08-02 09:36,73.84,985.90,1019.51,279,21.96,17.10,-40,1
1659426070,2022-08-02 09:41,75.17,985.90,1019.51,279,22.11,17.52,-40,1
1659426370,2022-08-02 09:46,73.65,985.99,1019.61,279,22.34,17.42,-46,1
1659426670,2022-08-02 09:51,72.80,986.02,1019.64,279,22.47,17.36,-39,1
1659426970,2022-08-02 09:56,72.15,986.03,1019.64,279,22.59,17.34,-44,1
1659427271,2022-08-02 10:01,71.62,986.02,1019.63,279,22.63,17.26,-45,1
1659427571,2022-08-02 10:06,71.73,986.08,1019.69,279,22.62,17.27,-42,1
1659427871,2022-08-02 10:11,71.44,986.10,1019.71,279,22.54,17.13,-45,1
1659428171,2022-08-02 10:16,72.24,986.17,1019.78,279,22.47,17.24,-45,1
1659428471,2022-08-02 10:21,71.85,986.13,1019.75,279,22.46,17.15,-45,1
1659428771,2022-08-02 10:26,71.85,986.20,1019.81,279,22.50,17.19,-44,1
1659429071,2022-08-02 10:31,72.07,986.29,1019.91,279,22.56,17.29,-45,1
1659429372,2022-08-02 10:36,73.07,986.31,1019.92,279,22.56,17.51,-42,1
1659429672,2022-08-02 10:41,72.43,986.32,1019.94,279,22.58,17.39,-43,1
1659429972,2022-08-02 10:46,72.24,986.34,1019.95,279,22.52,17.29,-46,1
1659430272,2022-08-02 10:51,72.69,986.37,1019.98,279,22.53,17.40,-45,1
1659430572,2022-08-02 10:56,72.76,986.44,1020.06,279,22.61,17.49,-45,1
1659430872,2022-08-02 11:01,73.13,986.56,1020.17,279,22.67,17.63,-45,1
1659431173,2022-08-02 11:06,72.75,986.54,1020.15,279,22.78,17.65,-44,1
1659431473,2022-08-02 11:11,72.93,986.57,1020.18,279,22.73,17.64,-46,1
1659431773,2022-08-02 11:16,73.54,986.61,1020.22,279,22.61,17.66,-40,1
1659432073,2022-08-02 11:21,73.14,986.64,1020.25,279,22.53,17.50,-43,1
1659432373,2022-08-02 11:26,72.39,986.66,1020.27,279,22.60,17.40,-47,1
1659432673,2022-08-02 11:31,72.67,986.67,1020.28,279,22.65,17.51,-46,1
1659432973,2022-08-02 11:36,72.66,986.63,1020.24,279,22.78,17.63,-44,1
1659433274,2022-08-02 11:41,72.21,986.69,1020.31,279,23.07,17.81,-47,1
1659433574,2022-08-02 11:46,71.73,986.67,1020.28,279,23.25,17.88,-45,1
1659433874,2022-08-02 11:51,70.55,986.66,1020.27,279,23.47,17.83,-46,1
1659434174,2022-08-02 11:56,70.32,986.65,1020.26,279,23.76,18.05,-41,1
1659434474,2022-08-02 12:01,69.22,986.58,1020.19,279,23.88,17.91,-44,1
1659434774,2022-08-02 12:06,68.81,986.69,1020.30,279,23.78,17.73,-44,1
1659435075,2022-08-02 12:11,69.33,986.63,1020.24,279,23.53,17.60,-45,1
1659435375,2022-08-02 12:16,70.12,986.66,1020.27,279,23.43,17.69,-47,1
1659435675,2022-08-02 12:21,70.43,986.65,1020.27,279,23.26,17.60,-45,1
1659435975,2022-08-02 12:26,70.64,986.65,1020.27,279,23.00,17.39,-42,1
1659436275,2022-08-02 12:31,69.99,986.69,1020.30,279,23.04,17.29,-44,1
1659436575,2022-08-02 12:36,71.56,986.69,1020.30,279,23.11,17.71,-43,1
1659436875,2022-08-02 12:41,71.49,986.65,1020.26,279,23.25,17.82,-43,1
1659437176,2022-08-02 12:46,70.73,986.69,1020.31,279,23.62,18.01,-46,1
1659437476,2022-08-02 12:51,69.34,986.72,1020.34,279,23.70,17.77,-43,1
1659437776,2022-08-02 12:56,69.74,986.72,1020.33,279,23.91,18.06,-47,1
1659438076,2022-08-02 13:01,68.59,986.74,1020.36,279,24.05,17.93,-47,1
1659438376,2022-08-02 13:06,68.33,986.79,1020.41,279,24.06,17.88,-46,1
1659438676,2022-08-02 13:11,67.88,986.70,1020.31,279,24.26,17.97,-42,1
1659438977,2022-08-02 13:16,67.77,986.80,1020.42,279,24.27,17.95,-41,1
1659439277,2022-08-02 13:21,67.84,986.77,1020.38,279,24.18,17.88,-44,1
1659439577,2022-08-02 13:26,68.34,986.79,1020.41,279,24.10,17.92,-45,1
1659439877,2022-08-02 13:31,68.85,986.83,1020.44,279,24.25,18.18,-45,1
1659440177,2022-08-02 13:36,68.39,986.76,1020.38,279,24.60,18.41,-41,1
1659440477,2022-08-02 13:41,67.96,986.75,1020.36,279,25.09,18.78,-44,1
1659440777,2022-08-02 13:46,66.52,986.75,1020.37,279,25.37,18.70,-42,1
1659441078,2022-08-02 13:51,64.39,986.72,1020.33,279,25.70,18.49,-44,1
1659441378,2022-08-02 13:56,62.25,986.71,1020.33,279,25.80,18.05,-44,1
1659441678,2022-08-02 14:01,62.47,986.69,1020.30,279,25.78,18.09,-45,1
1659441978,2022-08-02 14:06,62.45,986.77,1020.39,279,25.62,17.93,-43,1
1659442278,2022-08-02 14:11,62.90,986.78,1020.40,279,25.46,17.89,-45,1
1659442578,2022-08-02 14:16,63.51,986.71,1020.33,279,25.44,18.03,-42,1
1659442879,2022-08-02 14:21,63.24,986.61,1020.22,279,25.83,18.33,-42,1
1659443179,2022-08-02 14:26,60.94,986.56,1020.17,279,26.36,18.24,-44,1
1659443479,2022-08-02 14:31,60.71,986.51,1020.13,279,26.83,18.62,-47,1
1659443779,2022-08-02 14:36,60.61,986.60,1020.21,279,27.23,18.97,-43,1
1659444079,2022-08-02 14:41,57.61,986.61,1020.23,279,27.51,18.42,-43,1
1659444379,2022-08-02 14:46,56.39,986.61,1020.22,279,27.73,18.28,-45,1
1659444680,2022-08-02 14:51,58.15,986.55,1020.16,279,27.90,18.93,-44,1
1659444980,2022-08-02 14:56,56.24,986.61,1020.22,279,28.02,18.51,-43,1
1659445280,2022-08-02 15:01,54.79,986.60,1020.22,279,28.08,18.15,-45,1
1659445580,2022-08-02 15:06,56.39,986.60,1020.22,279,28.31,18.82,-41,1
1659445880,2022-08-02 15:11,55.70,986.57,1020.18,279,28.57,18.87,-45,1
1659446180,2022-08-02 15:16,53.16,986.56,1020.17,279,28.85,18.38,-41,1
1659446480,2022-08-02 15:21,50.71,986.61,1020.23,279,29.05,17.81,-46,1
1659446780,2022-08-02 15:26,55.11,986.58,1020.19,279,29.28,19.35,-45,1
1659447081,2022-08-02 15:31,50.13,986.51,1020.13,279,29.44,17.99,-43,1
1659447381,2022-08-02 15:36,49.13,986.57,1020.18,279,29.50,17.72,-44,1
1659447681,2022-08-02 15:41,51.13,986.48,1020.09,279,29.48,18.34,-43,1
1659447981,2022-08-02 15:46,51.31,986.53,1020.15,279,29.31,18.24,-48,1
1659448281,2022-08-02 15:51,53.39,986.55,1020.16,279,29.42,18.98,-43,1
1659448581,2022-08-02 15:56,51.10,986.54,1020.16,279,29.73,18.56,-48,1
1659448882,2022-08-02 16:01,49.17,986.50,1020.11,279,29.84,18.05,-47,1
1659449182,2022-08-02 16:06,52.97,986.47,1020.08,279,30.23,19.60,-46,1
1659449482,2022-08-02 16:11,46.54,986.48,1020.10,279,30.48,17.76,-44,1
1659449782,2022-08-02 16:16,48.84,986.40,1020.01,279,30.42,18.47,-45,1
1659450082,2022-08-02 16:21,48.35,986.37,1019.98,279,30.42,18.31,-49,1
1659450382,2022-08-02 16:26,50.66,986.32,1019.94,279,30.59,19.21,-48,1
1659450683,2022-08-02 16:31,47.95,986.30,1019.92,279,30.59,18.33,-45,1
1659450983,2022-08-02 16:36,46.15,986.32,1019.93,279,30.63,17.76,-43,1
1659451283,2022-08-02 16:41,47.30,986.34,1019.96,279,30.59,18.12,-44,1
1659451583,2022-08-02 16:46,46.52,986.40,1020.01,279,30.57,17.83,-48,1
1659451883,2022-08-02 16:51,49.03,986.39,1020.01,279,30.44,18.55,-47,1
1659452183,2022-08-02 16:56,47.72,986.34,1019.96,279,30.44,18.12,-45,1
1659452484,2022-08-02 17:01,49.33,986.30,1019.92,279,30.17,18.40,-47,1
1659452784,2022-08-02 17:06,49.13,986.34,1019.95,279,30.08,18.25,-43,1
1659453084,2022-08-02 17:11,49.20,986.36,1019.97,279,29.94,18.15,-43,1
1659453384,2022-08-02 17:16,50.22,986.29,1019.91,279,29.65,18.21,-46,1
1659453684,2022-08-02 17:21,50.32,986.30,1019.91,279,29.40,18.01,-44,1
1659453984,2022-08-02 17:26,49.95,986.32,1019.94,279,29.37,17.87,-47,1
1659454284,2022-08-02 17:31,51.01,986.35,1019.96,279,29.11,17.96,-44,1
1659454585,2022-08-02 17:36,51.67,986.30,1019.92,279,28.93,18.00,-43,1
1659454885,2022-08-02 17:41,51.62,986.32,1019.93,279,28.90,17.96,-47,1
1659455185,2022-08-02 17:46,51.48,986.27,1019.89,279,28.75,17.78,-44,1
1659455485,2022-08-02 17:51,52.40,986.35,1019.96,279,28.63,17.95,-45,1
1659455785,2022-08-02 17:56,52.67,986.31,1019.92,279,28.60,18.00,-45,1
1659456085,2022-08-02 18:01,52.86,986.24,1019.86,279,28.46,17.93,-46,1
1659456386,2022-08-02 18:06,52.76,986.29,1019.90,279,28.22,17.68,-47,1
1659456686,2022-08-02 18:11,52.57,986.31,1019.93,279,28.13,17.54,-43,1
1659456986,2022-08-02 18:16,53.13,986.37,1019.98,279,27.99,17.58,-44,1
1659457286,2022-08-02 18:21,53.28,986.40,1020.01,279,27.89,17.53,-45,1
1659457586,2022-08-02 18:26,54.04,986.43,1020.04,279,27.71,17.59,-46,1
1659457886,2022-08-02 18:31,54.17,986.41,1020.03,279,27.52,17.45,-44,1
1659458186,2022-08-02 18:36,54.56,986.41,1020.03,279,27.42,17.47,-47,1
1659458487,2022-08-02 18:41,54.74,986.47,1020.09,279,27.35,17.46,-44,1
1659458787,2022-08-02 18:46,55.20,986.49,1020.11,279,27.22,17.47,-44,1
1659459087,2022-08-02 18:51,56.21,986.57,1020.19,279,27.07,17.62,-42,1
1659459387,2022-08-02 18:56,57.86,986.57,1020.19,279,26.89,17.91,-46,1
1659459687,2022-08-02 19:01,56.90,986.66,1020.27,279,26.77,17.53,-44,1
1659459987,2022-08-02 19:06,58.13,986.66,1020.28,279,26.74,17.84,-46,1
1659460591,2022-08-02 19:16,59.06,986.77,1020.38,279,26.39,17.77,-45,1
1659460891,2022-08-02 19:21,57.84,986.74,1020.35,279,26.28,17.33,-39,1
1659461191,2022-08-02 19:26,59.26,986.72,1020.34,279,25.88,17.34,-44,1
1659461491,2022-08-02 19:31,58.90,986.80,1020.42,279,25.16,16.57,-39,1
1659461791,2022-08-02 19:36,62.03,986.88,1020.49,279,24.99,17.23,-41,1
1659462091,2022-08-02 19:41,61.83,986.83,1020.44,279,24.83,17.03,-41,1
1659462392,2022-08-02 19:46,61.52,986.81,1020.42,279,24.65,16.78,-43,1
1659462692,2022-08-02 19:51,62.42,986.84,1020.45,279,24.28,16.66,-49,1
1659462992,2022-08-02 19:56,64.67,986.85,1020.47,279,24.13,17.08,-43,1
1659463292,2022-08-02 20:01,63.24,986.83,1020.45,279,23.88,16.49,-44,1
1659463592,2022-08-02 20:06,66.79,986.88,1020.49,279,23.65,17.13,-43,1
1659463892,2022-08-02 20:11,66.67,986.83,1020.45,279,23.40,16.86,-43,1
1659464192,2022-08-02 20:16,64.81,986.82,1020.43,279,23.35,16.37,-42,1
1659464492,2022-08-02 20:21,68.54,986.93,1020.54,279,23.06,16.98,-41,1
1659464793,2022-08-02 20:26,65.03,986.88,1020.49,279,22.68,15.79,-41,1
1659465093,2022-08-02 20:31,68.20,986.89,1020.51,279,22.70,16.55,-44,1
1659465393,2022-08-02 20:36,68.38,986.92,1020.54,279,22.56,16.46,-43,1
1659465693,2022-08-02 20:41,66.68,986.93,1020.54,279,22.37,15.89,-44,1
1659465993,2022-08-02 20:46,66.85,986.97,1020.58,279,22.24,15.80,-43,1
1659466293,2022-08-02 20:51,65.67,987.08,1020.70,279,22.16,15.45,-45,1
1659466594,2022-08-02 20:56,68.85,987.12,1020.73,279,21.97,16.01,-46,1
1659466894,2022-08-02 21:01,66.48,987.18,1020.80,279,21.66,15.16,-41,1
1659467194,2022-08-02 21:06,70.78,987.19,1020.80,279,21.39,15.88,-44,1
1659467494,2022-08-02 21:11,69.90,987.27,1020.89,279,21.03,15.34,-43,1
1659467794,2022-08-02 21:16,71.98,987.28,1020.89,279,20.96,15.73,-44,1
1659468094,2022-08-02 21:21,74.37,987.28,1020.89,279,20.54,15.84,-40,1
1659468394,2022-08-02 21:26,78.62,987.33,1020.95,279,20.06,16.25,-41,1
1659468695,2022-08-02 21:31,74.02,987.32,1020.94,279,19.74,14.99,-41,1
1659468995,2022-08-02 21:36,70.94,987.31,1020.92,279,19.79,14.38,-43,1
1659469295,2022-08-02 21:41,72.92,987.34,1020.96,279,19.90,14.92,-45,1
1659469595,2022-08-02 21:46,76.11,987.32,1020.94,279,19.82,15.51,-41,1
1659469895,2022-08-02 21:51,79.68,987.30,1020.91,279,19.56,15.97,-41,1
1659470195,2022-08-02 21:56,75.65,987.26,1020.87,279,19.25,14.86,-43,1
1659470496,2022-08-02 22:01,74.34,987.24,1020.86,279,19.23,14.57,-45,1
1659470796,2022-08-02 22:06,74.44,987.30,1020.91,279,19.17,14.53,-43,1
1659471096,2022-08-02 22:11,81.40,987.32,1020.93,279,19.02,15.78,-40,1
1659471396,2022-08-02 22:16,79.82,987.33,1020.94,279,18.69,15.15,-42,1
1659471696,2022-08-02 22:21,75.84,987.37,1020.98,279,18.67,14.34,-44,1
1659471996,2022-08-02 22:26,76.08,987.45,1021.06,279,18.69,14.41,-44,1
1659472296,2022-08-02 22:31,75.20,987.45,1021.06,279,18.68,14.22,-42,1
1659472596,2022-08-02 22:36,79.82,987.44,1021.05,279,18.62,15.08,-42,1
1659472897,2022-08-02 22:41,78.80,987.37,1020.99,279,18.42,14.69,-46,1
1659473197,2022-08-02 22:46,83.12,987.41,1021.03,279,18.17,15.27,-39,1
1659473497,2022-08-02 22:51,85.72,987.42,1021.04,279,17.80,15.39,-44,1
1659473797,2022-08-02 22:56,84.48,987.36,1020.97,279,17.54,14.91,-43,1
1659474097,2022-08-02 23:01,82.91,987.32,1020.94,279,17.54,14.62,-43,1
1659474397,2022-08-02 23:06,84.83,987.37,1020.98,279,17.47,14.90,-45,1
1659474698,2022-08-02 23:11,80.87,987.32,1020.94,279,17.44,14.13,-42,1
1659474998,2022-08-02 23:16,79.72,987.41,1021.02,279,17.48,13.95,-39,1
1659475298,2022-08-02 23:21,76.43,987.39,1021.01,279,17.52,13.34,-40,1
1659475598,2022-08-02 23:26,77.16,987.39,1021.00,279,17.58,13.55,-42,1
1659475898,2022-08-02 23:31,76.13,987.39,1021.01,279,17.56,13.32,-45,1
1659476198,2022-08-02 23:36,76.24,987.44,1021.06,279,17.56,13.34,-42,1
1659476499,2022-08-02 23:41,79.88,987.39,1021.01,279,17.53,14.03,-46,1
1659476799,2022-08-02 23:46,79.97,987.38,1020.99,279,17.31,13.84,-46,1
1659477099,2022-08-02 23:51,78.80,987.40,1021.01,279,17.25,13.55,-49,1
1659477399,2022-08-02 23:56,82.35,987.35,1020.96,279,17.19,14.17,-41,1