1659477699,2022-08-03 00:01,82.21,987.43,1021.04,279,17.10,14.06,-47,1
1659477999,2022-08-03 00:06,83.54,987.42,1021.03,279,17.13,14.33,-44,1
1659478300,2022-08-03 00:11,86.34,987.45,1021.07,279,17.06,14.78,-42,1
1659478600,2022-08-03 00:16,86.13,987.51,1021.12,279,17.01,14.69,-45,1
1659478900,2022-08-03 00:21,81.57,987.51,1021.13,279,17.05,13.89,-41,1
1659479200,2022-08-03 00:26,86.12,987.47,1021.09,279,17.13,14.81,-44,1
1659479500,2022-08-03 00:31,87.52,987.44,1021.05,279,17.08,15.01,-44,1
1659479800,2022-08-03 00:36,87.20,987.46,1021.08,279,17.01,14.88,-40,1
1659480100,2022-08-03 00:41,90.52,987.43,1021.05,279,16.87,15.32,-40,1
1659480401,2022-08-03 00:46,92.18,987.46,1021.08,279,16.71,15.45,-40,1
1659480701,2022-08-03 00:51,92.50,987.48,1021.09,279,16.60,15.39,-43,1
1659481001,2022-08-03 00:56,85.98,987.51,1021.13,279,16.52,14.18,-40,1
1659481301,2022-08-03 01:01,88.98,987.54,1021.15,279,16.52,14.71,-39,1
1659481601,2022-08-03 01:06,89.96,987.57,1021.18,279,16.51,14.87,-46,1
1659481901,2022-08-03 01:11,89.78,987.51,1021.13,279,16.53,14.86,-45,1
1659482201,2022-08-03 01:16,90.32,987.52,1021.13,279,16.52,14.94,-39,1
1659482502,2022-08-03 01:21,91.85,987.53,1021.14,279,16.46,15.14,-42,1
1659482802,2022-08-03 01:26,92.39,987.50,1021.11,279,16.35,15.13,-41,1
1659483102,2022-08-03 01:31,88.22,987.44,1021.06,279,16.27,14.33,-42,1
1659483402,2022-08-03 01:36,88.60,987.40,1021.02,279,16.30,14.43,-41,1
1659483702,2022-08-03 01:41,92.58,987.39,1021.01,279,16.28,15.09,-44,1
1659484002,2022-08-03 01:46,92.03,987.42,1021.03,279,16.21,14.93,-44,1
1659484303,2022-08-03 01:51,85.99,987.40,1021.02,279,16.22,13.89,-41,1
1659484603,2022-08-03 01:56,87.78,987.45,1021.07,279,16.33,14.31,-42,1
1659484903,2022-08-03 02:01,90.79,987.40,1021.01,279,16.33,14.84,-43,1
1659485203,2022-08-03 02:06,90.59,987.43,1021.04,279,16.29,14.76,-39,1
1659485503,2022-08-03 02:11,89.34,987.40,1021.01,279,16.29,14.55,-42,1
1659485803,2022-08-03 02:16,89.25,987.39,1021.01,279,16.30,14.54,-44,1
1659486103,2022-08-03 02:21,86.29,987.43,1021.05,279,16.30,14.02,-42,1
1659486403,2022-08-03 02:26,83.86,987.43,1021.05,279,16.31,13.59,-41,1
1659486704,2022-08-03 02:31,84.31,987.47,1021.09,279,16.31,13.67,-42,1
1659487004,2022-08-03 02:36,83.68,987.49,1021.10,279,16.29,13.54,-45,1
1659487304,2022-08-03 02:41,82.09,987.52,1021.13,279,16.26,13.21,-42,1
1659487604,2022-08-03 02:46,81.88,987.54,1021.15,279,16.25,13.16,-39,1
1659487904,2022-08-03 02:51,83.84,987.57,1021.19,279,16.22,13.50,-43,1
1659488204,2022-08-03 02:56,82.97,987.60,1021.21,279,16.13,13.25,-37,1
1659488505,2022-08-03 03:01,84.65,987.58,1021.20,279,16.08,13.51,-41,1
1659488805,2022-08-03 03:06,81.95,987.55,1021.16,279,16.07,13.00,-46,1
1659489105,2022-08-03 03:11,86.08,987.54,1021.15,279,16.07,13.76,-40,1
1659489405,2022-08-03 03:16,87.89,987.54,1021.16,279,15.93,13.94,-42,1
1659489705,2022-08-03 03:21,88.40,987.56,1021.18,279,15.88,13.98,-44,1
1659490005,2022-08-03 03:26,88.03,987.57,1021.18,279,15.87,13.90,-43,1
1659490305,2022-08-03 03:31,91.55,987.57,1021.18,279,15.83,14.47,-43,1
1659490606,2022-08-03 03:36,92.67,987.57,1021.18,279,15.79,14.62,-43,1
1659490906,2022-08-03 03:41,91.21,987.57,1021.18,279,15.76,14.34,-42,1
1659491206,2022-08-03 03:46,91.96,987.52,1021.14,279,15.77,14.48,-40,1
1659491506,2022-08-03 03:51,92.10,987.49,1021.11,279,15.75,14.48,-42,1
1659491806,2022-08-03 03:56,94.91,987.42,1021.03,279,15.67,14.87,-46,1
1659492106,2022-08-03 04:01,96.34,987.41,1021.03,279,15.55,14.98,-40,1
1659492406,2022-08-03 04:06,96.26,987.39,1021.00,279,15.47,14.89,-43,1
1659492707,2022-08-03 04:11,92.42,987.36,1020.97,279,15.44,14.23,-41,1
1659493007,2022-08-03 04:16,90.36,987.36,1020.97,279,15.49,13.93,-41,1
1659493307,2022-08-03 04:21,88.86,987.39,1021.01,279,15.55,13.73,-41,1
1659493607,2022-08-03 04:26,90.98,987.36,1020.97,279,15.62,14.16,-44,1
1659493907,2022-08-03 04:31,90.87,987.36,1020.98,279,15.62,14.15,-43,1
1659494207,2022-08-03 04:36,92.08,987.39,1021.00,279,15.59,14.32,-43,1
1659494507,2022-08-03 04:41,89.95,987.39,1021.00,279,15.52,13.89,-43,1
1659494808,2022-08-03 04:46,87.71,987.39,1021.00,279,15.51,13.49,-39,1
1659495108,2022-08-03 04:51,86.06,987.37,1020.99,279,15.51,13.20,-42,1
1659495408,2022-08-03 04:56,88.13,987.44,1021.06,279,15.56,13.62,-42,1
1659495708,2022-08-03 05:01,86.08,987.40,1021.02,279,15.57,13.26,-40,1
1659496008,2022-08-03 05:06,84.58,987.41,1021.03,279,15.59,13.01,-45,1
1659496308,2022-08-03 05:11,86.31,987.45,1021.06,279,15.60,13.34,-43,1
1659496608,2022-08-03 05:16,85.15,987.44,1021.06,279,15.58,13.11,-41,1
1659496909,2022-08-03 05:21,86.27,987.47,1021.08,279,15.54,13.27,-44,1
1659497209,2022-08-03 05:26,86.18,987.49,1021.10,279,15.50,13.21,-40,1
1659497509,2022-08-03 05:31,85.66,987.43,1021.04,279,15.48,13.10,-40,1
1659497809,2022-08-03 05:36,89.65,987.44,1021.06,279,15.50,13.82,-41,1
1659498109,2022-08-03 05:41,92.42,987.46,1021.08,279,15.43,14.22,-43,1
1659498409,2022-08-03 05:46,89.60,987.48,1021.10,279,15.45,13.76,-44,1
1659498710,2022-08-03 05:51,88.23,987.48,1021.09,279,15.68,13.75,-43,1
1659499010,2022-08-03 05:56,87.54,987.52,1021.13,279,16.33,14.27,-41,1
1659499310,2022-08-03 06:01,88.03,987.55,1021.16,279,17.02,15.04,-40,1
1659499610,2022-08-03 06:06,86.87,987.66,1021.27,279,17.18,14.99,-43,1
1659499910,2022-08-03 06:11,86.77,987.61,1021.22,279,17.27,15.06,-43,1
1659500210,2022-08-03 06:16,86.05,987.61,1021.23,279,17.27,14.93,-44,1
1659500510,2022-08-03 06:21,86.43,987.65,1021.27,279,17.34,15.07,-41,1
1659500810,2022-08-03 06:26,87.04,987.74,1021.35,279,17.47,15.30,-42,1
1659501111,2022-08-03 06:31,85.20,987.78,1021.39,279,17.61,15.11,-37,1
1659501411,2022-08-03 06:36,84.60,987.79,1021.41,279,17.79,15.18,-43,1
1659501711,2022-08-03 06:41,85.85,987.81,1021.42,279,18.01,15.62,-43,1
1659502011,2022-08-03 06:46,85.09,987.87,1021.48,279,18.28,15.75,-47,1
1659502311,2022-08-03 06:51,84.19,987.88,1021.49,279,18.48,15.78,-39,1
1659502611,2022-08-03 06:56,83.23,987.92,1021.54,279,18.68,15.79,-42,1
1659502912,2022-08-03 07:01,84.02,987.90,1021.52,279,19.07,16.32,-44,1
1659503212,2022-08-03 07:06,84.46,987.92,1021.54,279,19.90,17.22,-43,1
1659503512,2022-08-03 07:11,83.86,987.87,1021.49,279,21.59,18.76,-42,1
1659503812,2022-08-03 07:16,79.57,987.85,1021.46,279,23.07,19.36,-43,1
1659504112,2022-08-03 07:21,76.76,987.82,1021.44,279,23.97,19.66,-45,1
1659504412,2022-08-03 07:26,69.72,987.83,1021.45,279,24.05,18.19,-47,1
1659504712,2022-08-03 07:31,69.57,987.87,1021.49,279,23.85,17.97,-45,1
1659505012,2022-08-03 07:36,71.12,987.91,1021.52,279,23.83,18.30,-44,1
1659505313,2022-08-03 07:41,69.28,987.96,1021.58,279,24.03,18.07,-43,1
1659505613,2022-08-03 07:46,71.31,987.97,1021.59,279,24.99,19.45,-49,1
1659505913,2022-08-03 07:51,68.60,987.92,1021.54,279,26.32,20.10,-51,1
1659506213,2022-08-03 07:56,63.57,987.94,1021.55,279,27.86,20.33,-48,1
1659506513,2022-08-03 08:01,63.77,987.92,1021.54,279,29.41,21.84,-43,1
1659506813,2022-08-03 08:06,58.35,987.94,1021.55,279,30.89,21.78,-48,1
1659507114,2022-08-03 08:11,51.77,987.91,1021.52,279,32.15,20.99,-45,1
1659507414,2022-08-03 08:16,54.29,987.95,1021.57,279,33.27,22.80,-53,1
1659507714,2022-08-03 08:21,42.02,987.94,1021.55,279,33.92,19.23,-49,1
1659508014,2022-08-03 08:26,44.59,987.98,1021.59,279,34.12,20.36,-49,1
1659508314,2022-08-03 08:31,44.20,987.95,1021.56,279,33.63,19.78,-49,1
1659508614,2022-08-03 08:36,43.78,987.96,1021.57,279,33.32,19.35,-49,1
1659509217,2022-08-03 08:46,38.52,987.97,1021.58,279,34.20,18.09,-48,1
1659509518,2022-08-03 08:51,38.06,987.96,1021.58,279,34.83,18.45,-50,1
1659509818,2022-08-03 08:56,37.08,987.92,1021.54,279,34.85,18.06,-51,1
1659510118,2022-08-03 09:01,33.66,987.91,1021.52,279,35.39,16.99,-48,1
1659510418,2022-08-03 09:06,36.31,987.93,1021.54,279,35.53,18.32,-46,1
1659510718,2022-08-03 09:11,33.32,987.95,1021.56,279,36.00,17.37,-44,1
1659511018,2022-08-03 09:16,35.06,987.94,1021.56,279,36.48,18.59,-50,1
1659511318,2022-08-03 09:21,33.35,987.91,1021.52,279,36.19,17.54,-50,1
1659511619,2022-08-03 09:26,32.96,987.92,1021.53,279,35.78,17.00,-46,1
1659511919,2022-08-03 09:31,36.42,987.92,1021.53,279,34.93,17.84,-46,1
1659512219,2022-08-03 09:36,35.33,988.00,1021.62,279,34.00,16.54,-47,1
1659512519,2022-08-03 09:41,38.66,988.02,1021.63,279,33.03,17.11,-44,1
1659512819,2022-08-03 09:46,38.30,988.00,1021.61,279,32.53,16.52,-46,1
1659513119,2022-08-03 09:51,39.97,988.02,1021.63,279,32.66,17.31,-46,1
1659513419,2022-08-03 09:56,38.75,988.03,1021.64,279,32.42,16.60,-47,1
1659513720,2022-08-03 10:02,40.28,988.00,1021.61,279,32.63,17.40,-48,1
1659514020,2022-08-03 10:07,40.52,987.97,1021.59,279,32.29,17.19,-45,1
1659514320,2022-08-03 10:12,39.50,987.99,1021.61,279,31.85,16.40,-43,1
1659514620,2022-08-03 10:17,40.58,988.01,1021.62,279,31.83,16.80,-47,1
1659514920,2022-08-03 10:22,41.05,988.01,1021.63,279,32.24,17.35,-42,1
1659515220,2022-08-03 10:27,40.66,988.03,1021.65,279,32.86,17.75,-44,1
1659515521,2022-08-03 10:32,38.43,988.06,1021.67,279,33.22,17.18,-46,1
1659515821,2022-08-03 10:37,40.34,988.05,1021.67,279,33.61,18.30,-45,1
1659516121,2022-08-03 10:42,39.75,988.03,1021.65,279,33.69,18.13,-46,1
1659516421,2022-08-03 10:47,36.64,988.07,1021.68,279,33.95,17.07,-45,1
1659516721,2022-08-03 10:52,38.44,988.09,1021.70,279,34.15,18.01,-44,1
1659517021,2022-08-03 10:57,36.93,988.11,1021.72,279,34.18,17.40,-46,1
1659517321,2022-08-03 11:02,37.21,988.15,1021.77,279,33.99,17.35,-45,1
1659517622,2022-08-03 11:07,36.30,988.11,1021.72,279,33.80,16.79,-46,1
1659517922,2022-08-03 11:12,37.73,988.11,1021.72,279,33.69,17.31,-47,1
1659518222,2022-08-03 11:17,39.05,988.04,1021.66,279,33.29,17.50,-46,1
1659518522,2022-08-03 11:22,36.77,987.98,1021.60,279,34.31,17.45,-46,1
1659518822,2022-08-03 11:27,37.73,987.93,1021.54,279,34.67,18.17,-45,1
1659519122,2022-08-03 11:32,33.83,987.96,1021.58,279,35.19,16.90,-44,1
1659519423,2022-08-03 11:37,35.04,987.97,1021.58,279,35.46,17.69,-45,1
1659519723,2022-08-03 11:42,32.54,987.89,1021.50,279,35.38,16.45,-47,1
1659520023,2022-08-03 11:47,35.65,987.91,1021.53,279,35.13,17.68,-47,1
1659520323,2022-08-03 11:52,35.08,987.91,1021.53,279,35.57,17.80,-49,1
1659520623,2022-08-03 11:57,34.77,987.88,1021.49,279,36.35,18.34,-47,1
1659520923,2022-08-03 12:02,33.23,987.87,1021.48,279,37.24,18.40,-46,1
1659521224,2022-08-03 12:07,31.16,987.89,1021.51,279,36.98,17.15,-48,1
1659521524,2022-08-03 12:12,31.53,987.89,1021.51,279,36.62,17.03,-44,1
1659521824,2022-08-03 12:17,31.30,987.86,1021.48,279,35.93,16.32,-40,1
1659522124,2022-08-03 12:22,33.45,987.82,1021.44,279,35.18,16.71,-44,1
1659522424,2022-08-03 12:27,33.24,987.86,1021.47,279,35.58,16.96,-49,1
1659522724,2022-08-03 12:32,32.74,987.82,1021.43,279,36.00,17.09,-47,1
1659523024,2022-08-03 12:37,32.71,987.84,1021.46,279,34.53,15.80,-45,1
1659523325,2022-08-03 12:42,34.77,987.86,1021.48,279,33.92,16.22,-46,1
1659523625,2022-08-03 12:47,33.49,987.81,1021.42,279,34.69,16.30,-45,1
1659523925,2022-08-03 12:52,33.61,987.84,1021.45,279,34.86,16.51,-48,1
1659524225,2022-08-03 12:57,34.38,987.81,1021.42,279,35.12,17.09,-47,1
1659524525,2022-08-03 13:02,32.86,987.78,1021.40,279,35.44,16.66,-47,1
1659524825,2022-08-03 13:07,32.19,987.74,1021.35,279,35.76,16.61,-47,1
1659525125,2022-08-03 13:12,33.48,987.76,1021.38,279,35.81,17.27,-49,1
1659525426,2022-08-03 13:17,33.52,987.74,1021.36,279,35.82,17.30,-51,1
1659525726,2022-08-03 13:22,33.63,987.68,1021.29,279,35.74,17.28,-47,1
1659526026,2022-08-03 13:27,33.50,987.67,1021.28,279,35.81,17.28,-46,1
1659526326,2022-08-03 13:32,32.32,987.62,1021.23,279,36.29,17.13,-46,1
1659526626,2022-08-03 13:37,31.49,987.67,1021.29,279,36.59,16.98,-44,1
1659526926,2022-08-03 13:42,31.10,987.64,1021.26,279,36.44,16.66,-46,1
1659527227,2022-08-03 13:47,30.61,987.62,1021.23,279,36.30,16.29,-49,1
1659527527,2022-08-03 13:52,29.48,987.58,1021.20,279,36.13,15.55,-53,1
1659527827,2022-08-03 13:57,31.99,987.56,1021.17,279,36.22,16.91,-42,1
1659528127,2022-08-03 14:02,29.38,987.54,1021.15,279,36.60,15.90,-46,1
1659528427,2022-08-03 14:07,32.08,987.51,1021.12,279,36.06,16.82,-48,1
1659528727,2022-08-03 14:12,32.52,987.48,1021.10,279,35.83,16.83,-48,1
1659529027,2022-08-03 14:17,31.42,987.43,1021.05,279,35.69,16.17,-47,1
1659529328,2022-08-03 14:22,32.37,987.41,1021.03,279,35.85,16.78,-45,1
1659529628,2022-08-03 14:27,28.21,987.35,1020.97,279,36.63,15.29,-43,1
1659529928,2022-08-03 14:32,30.38,987.30,1020.92,279,37.12,16.87,-43,1
1659530228,2022-08-03 14:37,28.24,987.31,1020.92,279,37.35,15.92,-45,1
1659530528,2022-08-03 14:42,28.30,987.34,1020.95,279,37.34,15.94,-41,1
1659530828,2022-08-03 14:47,29.69,987.27,1020.88,279,36.93,16.35,-44,1
1659531129,2022-08-03 14:52,29.88,987.27,1020.89,279,36.74,16.29,-47,1
1659531429,2022-08-03 14:57,30.85,987.26,1020.87,279,36.83,16.86,-46,1
1659531729,2022-08-03 15:02,31.41,987.19,1020.80,279,36.12,16.54,-43,1
1659532029,2022-08-03 15:07,32.96,987.23,1020.85,279,34.96,16.29,-44,1
1659532329,2022-08-03 15:12,33.66,987.20,1020.81,279,33.70,15.52,-46,1
1659532629,2022-08-03 15:17,35.31,987.20,1020.81,279,33.08,15.73,-46,1
1659532929,2022-08-03 15:22,36.15,987.11,1020.72,279,32.45,15.54,-42,1
1659533230,2022-08-03 15:27,36.33,987.15,1020.77,279,32.20,15.40,-42,1
1659533530,2022-08-03 15:32,36.55,987.10,1020.71,279,32.00,15.32,-44,1
1659533830,2022-08-03 15:37,38.64,987.08,1020.69,279,31.68,15.90,-45,1
1659534130,2022-08-03 15:42,37.87,987.02,1020.63,279,31.80,15.70,-46,1
1659534430,2022-08-03 15:47,36.44,987.01,1020.62,279,32.44,15.66,-45,1
1659534730,2022-08-03 15:52,35.16,987.00,1020.62,279,32.35,15.02,-45,1
1659535030,2022-08-03 15:57,34.60,986.99,1020.60,279,32.35,14.77,-45,1
1659535331,2022-08-03 16:02,35.89,987.06,1020.68,279,32.71,15.66,-44,1
1659535631,2022-08-03 16:07,33.30,987.01,1020.62,279,33.49,15.17,-46,1
1659535931,2022-08-03 16:12,33.12,986.96,1020.57,279,34.22,15.72,-44,1
1659536231,2022-08-03 16:17,32.69,986.90,1020.52,279,34.54,15.80,-48,1
1659536531,2022-08-03 16:22,32.12,986.84,1020.45,279,34.67,15.63,-42,1
1659536831,2022-08-03 16:27,32.89,986.85,1020.47,279,34.96,16.26,-45,1
1659537131,2022-08-03 16:32,32.86,986.82,1020.43,279,35.04,16.31,-48,1
1659537432,2022-08-03 16:37,32.88,986.80,1020.41,279,35.26,16.51,-46,1
1659537732,2022-08-03 16:42,32.02,986.77,1020.38,279,35.37,16.19,-44,1
1659538032,2022-08-03 16:47,32.35,986.75,1020.36,279,34.82,15.88,-44,1
1659538332,2022-08-03 16:52,32.21,986.71,1020.32,279,34.56,15.58,-44,1
1659538632,2022-08-03 16:57,32.73,986.70,1020.32,279,34.60,15.87,-44,1
1659538933,2022-08-03 17:02,31.40,986.70,1020.31,279,34.37,15.02,-46,1
1659539233,2022-08-03 17:07,33.47,986.69,1020.30,279,34.21,15.88,-45,1
1659539533,2022-08-03 17:12,32.19,986.64,1020.25,279,34.65,15.65,-45,1
1659539833,2022-08-03 17:17,31.04,986.64,1020.25,279,34.86,15.26,-47,1
1659540133,2022-08-03 17:22,33.61,986.56,1020.18,279,34.20,15.93,-46,1
1659540433,2022-08-03 17:27,31.99,986.56,1020.18,279,34.18,15.15,-42,1
1659540733,2022-08-03 17:32,31.59,986.53,1020.14,279,33.82,14.64,-44,1
1659541034,2022-08-03 17:37,33.57,986.52,1020.14,279,34.04,15.78,-44,1
1659541334,2022-08-03 17:42,33.28,986.48,1020.10,279,34.36,15.92,-44,1
1659541634,2022-08-03 17:47,33.12,986.44,1020.05,279,34.48,15.95,-46,1
1659541934,2022-08-03 17:52,32.85,986.45,1020.06,279,34.72,16.03,-45,1
1659542234,2022-08-03 17:57,32.04,986.44,1020.06,279,34.81,15.71,-45,1
1659542534,2022-08-03 18:02,31.62,986.40,1020.01,279,34.54,15.28,-48,1
1659542834,2022-08-03 18:07,33.35,986.34,1019.95,279,34.25,15.86,-43,1
1659543135,2022-08-03 18:12,32.92,986.30,1019.91,279,34.28,15.68,-43,1
1659543435,2022-08-03 18:17,32.27,986.26,1019.87,279,34.29,15.38,-47,1
1659543735,2022-08-03 18:22,33.51,986.26,1019.87,279,34.13,15.83,-44,1
1659544035,2022-08-03 18:27,34.09,986.27,1019.89,279,33.90,15.89,-43,1
1659544335,2022-08-03 18:32,34.15,986.25,1019.87,279,33.67,15.72,-46,1
1659544635,2022-08-03 18:37,34.84,986.28,1019.90,279,33.53,15.91,-45,1
1659544935,2022-08-03 18:42,36.18,986.26,1019.87,279,33.32,16.32,-47,1
1659545236,2022-08-03 18:47,36.86,986.27,1019.88,279,33.16,16.47,-49,1
1659545536,2022-08-03 18:52,36.93,986.29,1019.91,279,33.16,16.50,-43,1
1659545836,2022-08-03 18:57,39.12,986.31,1019.93,279,32.88,17.16,-45,1
1659546136,2022-08-03 19:02,42.17,986.34,1019.95,279,31.74,17.33,-44,1
1659546436,2022-08-03 19:07,42.96,986.29,1019.90,279,30.88,16.85,-43,1
1659546736,2022-08-03 19:12,44.75,986.30,1019.91,279,30.55,17.20,-47,1
1659547036,2022-08-03 19:17,47.27,986.32,1019.94,279,29.77,17.36,-44,1
1659547337,2022-08-03 19:22,45.77,986.32,1019.94,279,29.46,16.57,-44,1
1659547637,2022-08-03 19:27,47.47,986.41,1020.02,279,29.10,16.82,-43,1
1659547937,2022-08-03 19:32,47.91,986.46,1020.07,279,28.84,16.72,-46,1
1659548237,2022-08-03 19:37,48.97,986.57,1020.19,279,28.74,16.98,-42,1
1659548537,2022-08-03 19:42,47.60,986.59,1020.20,279,28.46,16.28,-43,1
1659548837,2022-08-03 19:47,51.46,986.63,1020.25,279,27.95,17.04,-42,1
1659549138,2022-08-03 19:52,50.05,986.69,1020.31,279,27.48,16.17,-43,1
1659549438,2022-08-03 19:57,52.59,986.75,1020.37,279,27.39,16.86,-45,1
1659549738,2022-08-03 20:02,54.85,986.73,1020.35,279,26.81,16.99,-47,1
1659550038,2022-08-03 20:07,58.05,986.80,1020.42,279,25.88,17.02,-44,1
1659550338,2022-08-03 20:12,59.66,986.89,1020.51,279,25.11,16.73,-43,1
1659550638,2022-08-03 20:17,62.20,986.94,1020.55,279,24.48,16.79,-42,1
1659550938,2022-08-03 20:22,61.94,987.01,1020.62,279,24.20,16.46,-43,1
1659551239,2022-08-03 20:27,64.66,987.11,1020.72,279,23.85,16.81,-41,1
1659551539,2022-08-03 20:32,63.99,987.21,1020.82,279,23.64,16.45,-45,1
1659551839,2022-08-03 20:37,58.89,987.29,1020.90,279,23.93,15.42,-43,1
1659552139,2022-08-03 20:42,57.33,987.34,1020.95,279,24.25,15.30,-43,1
1659552439,2022-08-03 20:47,59.54,987.45,1021.07,279,24.40,16.03,-41,1
1659552739,2022-08-03 20:52,56.95,987.44,1021.05,279,24.49,15.42,-48,1
1659553040,2022-08-03 20:57,58.09,987.48,1021.10,279,24.46,15.70,-40,1
1659553340,2022-08-03 21:02,57.83,987.54,1021.15,279,24.31,15.49,-44,1
1659553640,2022-08-03 21:07,56.52,987.54,1021.15,279,24.15,14.98,-43,1
1659553940,2022-08-03 21:12,57.99,987.54,1021.15,279,23.98,15.22,-42,1
1659554240,2022-08-03 21:17,55.90,987.47,1021.08,279,23.82,14.51,-43,1
1659554540,2022-08-03 21:22,59.46,987.51,1021.13,279,23.74,15.39,-43,1
1659554840,2022-08-03 21:27,56.95,987.52,1021.13,279,23.65,14.64,-44,1
1659555141,2022-08-03 21:32,59.29,987.54,1021.15,279,23.53,15.15,-42,1
1659555441,2022-08-03 21:37,58.99,987.54,1021.16,279,23.41,14.96,-45,1
1659555741,2022-08-03 21:42,57.50,987.52,1021.13,279,23.27,14.43,-44,1
1659556041,2022-08-03 21:47,56.14,987.54,1021.15,279,23.19,13.99,-42,1
1659556341,2022-08-03 21:52,61.13,987.57,1021.18,279,23.12,15.24,-40,1
1659556641,2022-08-03 21:57,58.56,987.58,1021.20,279,23.01,14.47,-45,1
1659556942,2022-08-03 22:02,60.24,987.57,1021.19,279,22.88,14.79,-44,1
1659557242,2022-08-03 22:07,59.94,987.63,1021.25,279,22.66,14.50,-46,1
1659557542,2022-08-03 22:12,61.99,987.67,1021.29,279,22.57,14.94,-43,1
1659557842,2022-08-03 22:17,63.08,987.68,1021.30,279,22.39,15.04,-41,1
1659558142,2022-08-03 22:22,61.46,987.73,1021.35,279,22.16,14.42,-43,1
1659558442,2022-08-03 22:27,63.79,987.67,1021.28,279,21.98,14.82,-44,1
1659558742,2022-08-03 22:32,64.07,987.66,1021.28,279,21.89,14.81,-44,1
1659559043,2022-08-03 22:37,61.26,987.63,1021.25,279,21.81,14.04,-46,1
1659559343,2022-08-03 22:42,60.59,987.63,1021.24,279,21.72,13.79,-42,1
1659559643,2022-08-03 22:47,65.66,987.64,1021.25,279,21.35,14.68,-42,1
1659559943,2022-08-03 22:52,66.37,987.66,1021.27,279,21.15,14.65,-42,1
1659560243,2022-08-03 22:57,65.57,987.69,1021.30,279,20.99,14.31,-43,1
1659560543,2022-08-03 23:02,61.65,987.69,1021.30,279,20.90,13.28,-45,1
1659560843,2022-08-03 23:07,64.41,987.71,1021.33,279,20.84,13.89,-41,1
1659561144,2022-08-03 23:12,62.69,987.72,1021.34,279,20.74,13.38,-45,1
1659561444,2022-08-03 23:17,63.16,987.73,1021.35,279,20.65,13.41,-41,1
1659561744,2022-08-03 23:22,64.01,987.69,1021.30,279,20.56,13.53,-43,1
1659562044,2022-08-03 23:27,61.21,987.69,1021.31,279,20.47,12.76,-44,1
1659562344,2022-08-03 23:32,63.77,987.68,1021.29,279,20.34,13.27,-44,1
1659562644,2022-08-03 23:37,65.84,987.68,1021.30,279,20.16,13.59,-43,1
1659562945,2022-08-03 23:42,67.73,987.72,1021.34,279,19.93,13.80,-41,1
1659563245,2022-08-03 23:47,64.94,987.74,1021.36,279,19.81,13.04,-38,1
1659563545,2022-08-03 23:52,66.51,987.76,1021.37,279,19.67,13.28,-45,1
1659563845,2022-08-03 23:57,68.19,987.77,1021.38,279,19.49,13.49,-38,1