1659564145,2022-08-04 00:02,65.33,987.78,1021.39,279,19.39,12.74,-39,1
1659564445,2022-08-04 00:07,67.29,987.79,1021.40,279,19.31,13.11,-45,1
1659564746,2022-08-04 00:12,64.38,987.83,1021.44,279,19.21,12.34,-42,1
1659565046,2022-08-04 00:17,66.97,987.82,1021.43,279,19.12,12.86,-39,1
1659565346,2022-08-04 00:22,68.88,987.84,1021.46,279,18.98,13.15,-44,1
1659565646,2022-08-04 00:27,67.17,987.86,1021.47,279,18.84,12.64,-44,1
1659565947,2022-08-04 00:32,64.83,987.90,1021.51,279,18.78,12.04,-41,1
1659566247,2022-08-04 00:37,66.63,987.92,1021.53,279,18.71,12.39,-50,1
1659566547,2022-08-04 00:42,67.52,987.90,1021.51,279,18.64,12.53,-43,1
1659566847,2022-08-04 00:47,68.99,987.87,1021.49,279,18.49,12.71,-45,1
1659567147,2022-08-04 00:52,67.64,987.86,1021.48,279,18.29,12.22,-42,1
1659567447,2022-08-04 00:57,67.99,987.83,1021.45,279,18.22,12.23,-41,1
1659567747,2022-08-04 01:02,67.98,987.79,1021.40,279,18.14,12.15,-38,1
1659568048,2022-08-04 01:07,66.19,987.75,1021.37,279,18.04,11.65,-41,1
1659568348,2022-08-04 01:12,74.80,987.77,1021.39,279,17.89,13.37,-43,1
1659568648,2022-08-04 01:17,68.25,987.76,1021.38,279,17.70,11.79,-42,1
1659568948,2022-08-04 01:22,69.05,987.72,1021.33,279,17.65,11.92,-42,1
1659569248,2022-08-04 01:27,69.05,987.70,1021.31,279,17.61,11.88,-43,1
1659569548,2022-08-04 01:32,68.79,987.74,1021.35,279,17.52,11.74,-38,1
1659569848,2022-08-04 01:37,68.11,987.71,1021.33,279,17.45,11.52,-45,1
1659570149,2022-08-04 01:42,67.26,987.73,1021.35,279,17.40,11.28,-42,1
1659570449,2022-08-04 01:47,70.75,987.73,1021.34,279,17.33,11.98,-41,1
1659570749,2022-08-04 01:52,78.63,987.79,1021.40,279,17.10,13.37,-41,1
1659571049,2022-08-04 01:57,69.86,987.74,1021.36,279,16.95,11.43,-40,1
1659571349,2022-08-04 02:02,71.95,987.74,1021.36,279,16.84,11.77,-40,1
1659571649,2022-08-04 02:07,72.98,987.74,1021.36,279,16.78,11.93,-46,1
1659571950,2022-08-04 02:12,69.12,987.79,1021.40,279,16.73,11.05,-43,1
1659572250,2022-08-04 02:17,71.93,987.74,1021.35,279,16.69,11.62,-44,1
1659572550,2022-08-04 02:22,74.39,987.74,1021.36,279,16.65,12.09,-42,1
1659572850,2022-08-04 02:27,72.84,987.75,1021.36,279,16.57,11.69,-41,1
1659573150,2022-08-04 02:32,69.04,987.72,1021.33,279,16.47,10.79,-43,1
1659573450,2022-08-04 02:37,77.04,987.71,1021.32,279,16.45,12.43,-42,1
1659573750,2022-08-04 02:42,70.68,987.75,1021.36,279,16.35,11.03,-46,1
1659574051,2022-08-04 02:47,73.34,987.73,1021.34,279,16.29,11.53,-44,1
1659574351,2022-08-04 02:52,72.15,987.75,1021.36,279,16.22,11.21,-41,1
1659574651,2022-08-04 02:57,76.49,987.71,1021.32,279,16.17,12.05,-45,1
1659574951,2022-08-04 03:02,74.53,987.77,1021.38,279,16.10,11.59,-40,1
1659575251,2022-08-04 03:07,75.35,987.82,1021.43,279,16.04,11.69,-42,1
1659575551,2022-08-04 03:12,74.60,987.78,1021.39,279,15.99,11.49,-39,1
1659575851,2022-08-04 03:17,72.61,987.83,1021.44,279,15.94,11.04,-44,1
1659576152,2022-08-04 03:22,73.30,987.83,1021.44,279,15.87,11.11,-42,1
1659576452,2022-08-04 03:27,74.53,987.85,1021.46,279,15.81,11.31,-42,1
1659576752,2022-08-04 03:32,72.93,987.87,1021.48,279,15.74,10.91,-40,1
1659577052,2022-08-04 03:37,72.66,987.85,1021.46,279,15.70,10.82,-42,1
1659577352,2022-08-04 03:42,75.62,987.83,1021.44,279,15.65,11.37,-43,1
1659577652,2022-08-04 03:47,75.87,987.83,1021.44,279,15.56,11.33,-43,1
1659577953,2022-08-04 03:52,72.92,987.85,1021.46,279,15.45,10.63,-42,1
1659578253,2022-08-04 03:57,74.30,987.83,1021.45,279,15.37,10.84,-43,1
1659578553,2022-08-04 04:02,73.63,987.78,1021.40,279,15.31,10.64,-39,1
1659578853,2022-08-04 04:07,77.48,987.76,1021.37,279,15.25,11.35,-47,1
1659579153,2022-08-04 04:12,72.27,987.76,1021.37,279,15.20,10.26,-41,1
1659579453,2022-08-04 04:17,75.71,987.71,1021.32,279,15.15,10.91,-39,1
1659579754,2022-08-04 04:22,73.03,987.70,1021.32,279,15.07,10.29,-38,1
1659580054,2022-08-04 04:27,75.06,987.71,1021.33,279,15.04,10.67,-43,1
1659580354,2022-08-04 04:32,73.18,987.64,1021.25,279,14.98,10.23,-41,1
1659580654,2022-08-04 04:37,75.59,987.61,1021.22,279,14.92,10.66,-42,1
1659580954,2022-08-04 04:42,72.06,987.54,1021.16,279,14.86,9.89,-37,1
1659581254,2022-08-04 04:47,73.25,987.55,1021.16,279,14.83,10.10,-43,1
1659581555,2022-08-04 04:52,75.60,987.58,1021.20,279,14.77,10.52,-46,1
1659581855,2022-08-04 04:57,76.10,987.58,1021.19,279,14.70,10.55,-46,1
1659582155,2022-08-04 05:02,73.02,987.56,1021.17,279,14.65,9.88,-44,1
1659582455,2022-08-04 05:07,73.87,987.57,1021.19,279,14.63,10.03,-41,1
1659582755,2022-08-04 05:12,74.85,987.59,1021.20,279,14.61,10.21,-42,1
1659583055,2022-08-04 05:17,74.46,987.57,1021.19,279,14.58,10.11,-40,1
1659583355,2022-08-04 05:22,72.74,987.62,1021.23,279,14.57,9.75,-40,1
1659583656,2022-08-04 05:27,74.40,987.71,1021.33,279,14.57,10.08,-43,1
1659583956,2022-08-04 05:32,74.51,987.78,1021.40,279,14.59,10.12,-46,1
1659584256,2022-08-04 05:37,74.78,987.82,1021.44,279,14.64,10.23,-45,1
1659584556,2022-08-04 05:42,77.07,987.79,1021.41,279,15.26,11.28,-44,1
1659584856,2022-08-04 05:47,75.36,987.80,1021.41,279,16.28,11.93,-44,1
1659585156,2022-08-04 05:52,74.24,987.72,1021.34,279,17.30,12.69,-42,1
1659585457,2022-08-04 05:57,72.51,987.68,1021.30,279,18.04,13.04,-42,1
1659585757,2022-08-04 06:02,71.47,987.70,1021.31,279,18.97,13.71,-44,1
1659586057,2022-08-04 06:07,68.99,987.79,1021.41,279,20.10,14.25,-42,1
1659586357,2022-08-04 06:12,67.03,987.82,1021.43,279,21.22,14.87,-44,1
1659586657,2022-08-04 06:17,64.98,987.81,1021.42,279,22.48,15.59,-44,1
1659586957,2022-08-04 06:22,64.03,987.84,1021.46,279,23.68,16.49,-48,1
1659587258,2022-08-04 06:27,61.57,987.82,1021.44,279,24.85,16.98,-47,1
1659587558,2022-08-04 06:32,57.38,987.82,1021.44,279,25.90,16.85,-47,1
1659587858,2022-08-04 06:37,53.46,987.79,1021.41,279,26.88,16.65,-48,1
1659588158,2022-08-04 06:42,49.15,987.87,1021.48,279,27.91,16.28,-48,1
1659588458,2022-08-04 06:47,52.51,987.88,1021.50,279,28.29,17.67,-44,1
1659588758,2022-08-04 06:52,50.76,987.94,1021.55,279,29.02,17.80,-46,1
1659589059,2022-08-04 06:57,44.30,987.93,1021.54,279,29.87,16.43,-47,1
1659589359,2022-08-04 07:02,48.11,987.93,1021.55,279,30.45,18.26,-44,1
1659589659,2022-08-04 07:07,46.12,987.94,1021.55,279,31.16,18.23,-43,1
1659589959,2022-08-04 07:12,43.51,987.94,1021.55,279,32.22,18.26,-45,1
1659590259,2022-08-04 07:17,40.56,987.98,1021.60,279,33.19,18.01,-45,1
1659590559,2022-08-04 07:22,39.37,987.97,1021.59,279,34.05,18.30,-51,1
1659590859,2022-08-04 07:27,39.27,987.93,1021.55,279,34.97,19.08,-42,1
1659591159,2022-08-04 07:32,34.17,987.93,1021.54,279,35.49,17.32,-48,1
1659591460,2022-08-04 07:37,36.24,987.87,1021.48,279,35.94,18.65,-46,1
1659591760,2022-08-04 07:42,35.22,987.89,1021.50,279,36.58,18.75,-45,1
1659592060,2022-08-04 07:47,33.99,987.94,1021.55,279,37.15,18.68,-48,1
1659592360,2022-08-04 07:52,32.38,987.95,1021.57,279,37.60,18.29,-49,1
1659592660,2022-08-04 07:57,32.55,988.01,1021.62,279,37.93,18.66,-47,1
1659592961,2022-08-04 08:02,31.52,988.00,1021.61,279,37.77,18.01,-50,1
1659593261,2022-08-04 08:07,31.81,988.03,1021.64,279,37.81,18.19,-50,1
1659593561,2022-08-04 08:12,30.50,988.07,1021.68,279,37.95,17.65,-47,1
1659593861,2022-08-04 08:17,30.85,988.04,1021.65,279,38.24,18.08,-47,1
1659594161,2022-08-04 08:22,29.92,988.00,1021.62,279,38.57,17.87,-51,1
1659594461,2022-08-04 08:27,25.50,987.99,1021.61,279,38.65,15.42,-49,1
1659594762,2022-08-04 08:32,27.86,987.96,1021.58,279,38.84,16.97,-45,1
1659595062,2022-08-04 08:37,25.58,987.97,1021.59,279,38.58,15.42,-42,1
1659595362,2022-08-04 08:42,24.63,987.99,1021.61,279,38.28,14.57,-47,1
1659595662,2022-08-04 08:47,25.64,988.01,1021.63,279,37.77,14.77,-52,1
1659595962,2022-08-04 08:52,24.53,987.99,1021.61,279,37.06,13.49,-46,1
1659596262,2022-08-04 08:57,25.96,988.00,1021.62,279,35.84,13.34,-49,1
1659596563,2022-08-04 09:02,27.41,988.03,1021.65,279,34.58,13.10,-47,1
1659596863,2022-08-04 09:07,28.09,988.07,1021.68,279,33.61,12.65,-47,1
1659597163,2022-08-04 09:12,29.64,988.02,1021.64,279,32.36,12.40,-46,1
1659597463,2022-08-04 09:17,31.83,987.99,1021.61,279,31.76,12.98,-43,1
1659597763,2022-08-04 09:22,31.09,988.07,1021.69,279,31.84,12.69,-47,1
1659598063,2022-08-04 09:27,30.75,988.06,1021.67,279,32.05,12.70,-50,1
1659598364,2022-08-04 09:32,31.30,988.08,1021.69,279,32.15,13.06,-46,1
1659598664,2022-08-04 09:37,30.71,988.17,1021.78,279,32.62,13.17,-47,1
1659598964,2022-08-04 09:42,30.38,988.12,1021.74,279,32.62,13.00,-46,1
1659599264,2022-08-04 09:47,30.50,988.15,1021.76,279,32.56,13.01,-46,1
1659599564,2022-08-04 09:52,30.56,988.13,1021.75,279,32.59,13.07,-44,1
1659599864,2022-08-04 09:57,29.50,988.12,1021.73,279,32.97,12.86,-45,1
1659600167,2022-08-04 10:02,29.88,988.09,1021.71,279,32.44,12.60,-47,1
1659600467,2022-08-04 10:07,30.32,988.01,1021.63,279,32.28,12.68,-49,1
1659600768,2022-08-04 10:12,31.45,988.01,1021.62,279,31.87,12.89,-48,1
1659601068,2022-08-04 10:17,30.51,988.00,1021.61,279,31.64,12.22,-45,1
1659601368,2022-08-04 10:22,32.45,988.06,1021.68,279,32.15,13.61,-48,1
1659601668,2022-08-04 10:27,31.89,988.07,1021.69,279,32.93,14.02,-43,1
1659601968,2022-08-04 10:32,30.11,988.10,1021.71,279,33.36,13.50,-44,1
1659602268,2022-08-04 10:37,30.90,988.10,1021.72,279,33.09,13.67,-46,1
1659602569,2022-08-04 10:42,30.85,988.06,1021.67,279,32.74,13.34,-43,1
1659602869,2022-08-04 10:47,31.38,988.01,1021.62,279,33.30,14.09,-45,1
1659603169,2022-08-04 10:52,29.10,988.22,1021.83,279,32.78,12.48,-45,1
1659603469,2022-08-04 10:57,31.21,988.06,1021.68,279,31.72,12.64,-44,1
1659603769,2022-08-04 11:02,32.23,988.16,1021.77,279,30.83,12.36,-44,1
1659604069,2022-08-04 11:07,32.26,988.10,1021.72,279,30.63,12.20,-47,1
1659604370,2022-08-04 11:12,31.94,988.10,1021.71,279,31.03,12.39,-44,1
1659604670,2022-08-04 11:17,32.21,988.06,1021.68,279,31.04,12.53,-49,1
1659604970,2022-08-04 11:22,32.74,988.05,1021.66,279,31.02,12.76,-43,1
1659605270,2022-08-04 11:27,32.43,988.05,1021.67,279,31.57,13.10,-41,1
1659605570,2022-08-04 11:32,32.02,988.03,1021.65,279,31.91,13.20,-44,1
1659605870,2022-08-04 11:37,31.61,988.06,1021.67,279,31.26,12.43,-44,1
1659606171,2022-08-04 11:42,31.20,988.01,1021.63,279,30.76,11.80,-42,1
1659606471,2022-08-04 11:47,32.40,987.96,1021.58,279,30.99,12.58,-46,1
1659606771,2022-08-04 11:52,30.49,987.98,1021.59,279,30.76,11.45,-44,1
1659607071,2022-08-04 11:57,31.90,987.94,1021.56,279,30.20,11.66,-46,1
1659607371,2022-08-04 12:02,33.14,987.97,1021.58,279,30.22,12.25,-47,1
1659607672,2022-08-04 12:07,33.29,987.90,1021.51,279,30.46,12.53,-45,1
1659607972,2022-08-04 12:12,33.77,987.94,1021.55,279,30.99,13.21,-44,1
1659608272,2022-08-04 12:17,32.61,987.95,1021.57,279,30.82,12.53,-47,1
1659608572,2022-08-04 12:22,32.05,987.93,1021.55,279,30.61,12.08,-47,1
1659608872,2022-08-04 12:27,31.90,987.94,1021.55,279,31.22,12.54,-48,1
1659609172,2022-08-04 12:32,30.79,987.87,1021.49,279,30.79,11.63,-46,1
1659609472,2022-08-04 12:37,32.13,987.80,1021.42,279,30.90,12.37,-41,1
1659609773,2022-08-04 12:42,30.76,987.90,1021.51,279,31.80,12.48,-44,1
1659610073,2022-08-04 12:47,30.40,987.74,1021.35,279,31.78,12.29,-46,1
1659610373,2022-08-04 12:52,28.92,987.68,1021.29,279,32.71,12.33,-44,1
1659610673,2022-08-04 12:57,29.90,987.76,1021.38,279,32.60,12.74,-40,1
1659610973,2022-08-04 13:02,28.80,987.76,1021.38,279,31.35,11.10,-48,1
1659611273,2022-08-04 13:07,31.58,987.61,1021.22,279,31.19,12.36,-45,1
1659611574,2022-08-04 13:12,30.76,987.66,1021.27,279,32.05,12.70,-47,1
1659611874,2022-08-04 13:17,31.60,987.68,1021.29,279,31.41,12.56,-49,1
1659612174,2022-08-04 13:22,31.07,987.70,1021.32,279,30.56,11.57,-46,1
1659612474,2022-08-04 13:27,32.19,987.71,1021.32,279,30.21,11.80,-45,1
1659612774,2022-08-04 13:32,32.26,987.66,1021.28,279,30.27,11.89,-43,1
1659613074,2022-08-04 13:37,31.92,987.63,1021.24,279,30.25,11.71,-43,1
1659613374,2022-08-04 13:42,31.68,987.59,1021.20,279,30.49,11.80,-48,1
1659613675,2022-08-04 13:47,30.64,987.54,1021.16,279,30.32,11.15,-44,1
1659613975,2022-08-04 13:52,31.61,987.52,1021.13,279,30.18,11.50,-42,1
1659614275,2022-08-04 13:57,31.22,987.44,1021.06,279,30.47,11.56,-43,1
1659614575,2022-08-04 14:02,30.41,987.39,1021.00,279,30.76,11.41,-46,1
1659614875,2022-08-04 14:07,29.94,987.33,1020.95,279,31.06,11.44,-45,1
1659615175,2022-08-04 14:12,30.92,987.29,1020.90,279,30.99,11.87,-46,1
1659615475,2022-08-04 14:17,31.02,987.34,1020.96,279,30.69,11.65,-46,1
1659615776,2022-08-04 14:22,30.12,987.34,1020.96,279,30.29,10.87,-44,1
1659616076,2022-08-04 14:27,31.16,987.44,1021.05,279,30.15,11.25,-46,1
1659616376,2022-08-04 14:32,29.73,987.38,1021.00,279,30.10,10.51,-46,1
1659616676,2022-08-04 14:37,29.87,987.26,1020.88,279,29.94,10.44,-44,1
1659616976,2022-08-04 14:42,30.47,987.23,1020.84,279,29.92,10.72,-44,1
1659617277,2022-08-04 14:47,30.96,987.10,1020.71,279,30.41,11.38,-44,1
1659617577,2022-08-04 14:52,28.76,987.07,1020.68,279,31.16,10.92,-43,1
1659617877,2022-08-04 14:57,29.05,987.05,1020.66,279,31.08,11.00,-41,1
1659618177,2022-08-04 15:02,30.48,987.01,1020.62,279,31.52,12.11,-46,1
1659618477,2022-08-04 15:07,27.07,986.92,1020.54,279,32.65,11.28,-44,1
1659618777,2022-08-04 15:12,28.27,986.99,1020.60,279,32.44,11.76,-42,1
1659619078,2022-08-04 15:17,28.08,986.99,1020.61,279,31.84,11.14,-43,1
1659619378,2022-08-04 15:22,28.44,986.90,1020.52,279,31.71,11.22,-49,1
1659619678,2022-08-04 15:27,27.90,986.86,1020.48,279,31.72,10.94,-44,1
1659619978,2022-08-04 15:32,27.88,986.79,1020.41,279,31.36,10.62,-45,1
1659620278,2022-08-04 15:37,28.52,986.81,1020.42,279,31.04,10.69,-44,1
1659620578,2022-08-04 15:42,30.09,986.77,1020.38,279,31.22,11.65,-46,1
1659620878,2022-08-04 15:47,28.09,986.79,1020.41,279,31.96,11.25,-46,1
1659621179,2022-08-04 15:52,28.53,986.77,1020.38,279,31.71,11.27,-44,1
1659621479,2022-08-04 15:57,28.74,986.74,1020.35,279,31.92,11.56,-50,1
1659621779,2022-08-04 16:02,28.48,986.64,1020.25,279,32.05,11.53,-42,1
1659622079,2022-08-04 16:07,28.88,986.66,1020.27,279,31.30,11.10,-47,1
1659622379,2022-08-04 16:12,28.85,986.64,1020.26,279,30.92,10.76,-44,1
1659622679,2022-08-04 16:17,29.08,986.62,1020.24,279,30.53,10.54,-45,1
1659622980,2022-08-04 16:23,28.99,986.53,1020.15,279,30.89,10.81,-44,1
1659623280,2022-08-04 16:28,29.72,986.55,1020.16,279,30.60,10.93,-43,1
1659623580,2022-08-04 16:33,29.12,986.48,1020.09,279,30.29,10.36,-49,1
1659623880,2022-08-04 16:38,28.54,986.45,1020.06,279,30.41,10.16,-46,1
1659624180,2022-08-04 16:43,29.50,986.45,1020.06,279,30.72,10.92,-44,1
1659624480,2022-08-04 16:48,28.19,986.41,1020.03,279,30.83,10.33,-42,1
1659624780,2022-08-04 16:53,28.64,986.34,1019.96,279,30.77,10.52,-46,1
1659625081,2022-08-04 16:58,27.68,986.42,1020.03,279,31.05,10.25,-42,1
1659625381,2022-08-04 17:03,28.49,986.46,1020.07,279,31.17,10.78,-44,1
1659625681,2022-08-04 17:08,28.47,986.47,1020.09,279,31.30,10.89,-43,1
1659625981,2022-08-04 17:13,28.61,986.45,1020.06,279,31.13,10.81,-46,1
1659626281,2022-08-04 17:18,29.05,986.36,1019.97,279,30.72,10.69,-45,1
1659626581,2022-08-04 17:23,29.39,986.36,1019.98,279,30.57,10.74,-50,1
1659626881,2022-08-04 17:28,28.81,986.30,1019.92,279,30.63,10.49,-48,1
1659627182,2022-08-04 17:33,29.36,986.26,1019.87,279,30.75,10.88,-47,1
1659627482,2022-08-04 17:38,29.19,986.26,1019.88,279,31.16,11.14,-51,1
1659627782,2022-08-04 17:43,29.17,986.22,1019.83,279,30.96,10.96,-47,1
1659628082,2022-08-04 17:48,29.19,986.15,1019.76,279,30.96,10.97,-48,1
1659628382,2022-08-04 17:53,29.16,986.17,1019.78,279,31.07,11.05,-42,1
1659628682,2022-08-04 17:58,29.95,986.17,1019.78,279,30.56,11.01,-44,1
1659628982,2022-08-04 18:03,30.20,986.20,1019.81,279,30.60,11.17,-45,1
1659629283,2022-08-04 18:08,29.93,986.17,1019.79,279,30.73,11.15,-46,1
1659629583,2022-08-04 18:13,30.06,986.14,1019.75,279,30.65,11.14,-45,1
1659629883,2022-08-04 18:18,30.35,986.12,1019.74,279,30.67,11.31,-46,1
1659630183,2022-08-04 18:23,30.50,986.13,1019.75,279,30.82,11.51,-41,1
1659630483,2022-08-04 18:28,30.96,986.12,1019.73,279,30.90,11.81,-46,1
1659630783,2022-08-04 18:33,30.01,986.11,1019.72,279,30.92,11.35,-43,1
1659631083,2022-08-04 18:38,31.37,986.10,1019.72,279,30.79,11.91,-44,1
1659631384,2022-08-04 18:43,32.29,986.05,1019.67,279,30.46,12.06,-42,1
1659631684,2022-08-04 18:48,33.72,986.01,1019.63,279,30.25,12.54,-41,1
1659631984,2022-08-04 18:53,33.51,986.03,1019.65,279,30.09,12.30,-43,1
1659632284,2022-08-04 18:58,35.48,986.04,1019.66,279,29.92,13.03,-48,1
1659632584,2022-08-04 19:03,35.16,986.05,1019.66,279,29.95,12.92,-45,1
1659632884,2022-08-04 19:08,37.37,985.97,1019.59,279,29.88,13.79,-48,1
1659633184,2022-08-04 19:13,38.60,985.99,1019.61,279,29.57,14.01,-45,1
1659633485,2022-08-04 19:18,41.23,985.99,1019.60,279,29.14,14.65,-46,1
1659633785,2022-08-04 19:23,41.72,986.06,1019.68,279,28.84,14.56,-42,1
1659634085,2022-08-04 19:28,43.49,986.10,1019.72,279,28.46,14.87,-46,1
1659634385,2022-08-04 19:33,40.50,986.11,1019.72,279,28.03,13.38,-41,1
1659634685,2022-08-04 19:38,45.26,986.11,1019.73,279,27.62,14.73,-48,1
1659634985,2022-08-04 19:43,47.29,986.11,1019.73,279,27.08,14.92,-44,1
1659635286,2022-08-04 19:48,48.74,986.10,1019.72,279,26.44,14.80,-41,1
1659635586,2022-08-04 19:53,49.46,986.10,1019.72,279,25.78,14.42,-45,1
1659635886,2022-08-04 19:58,50.99,986.18,1019.79,279,25.52,14.66,-45,1
1659636186,2022-08-04 20:03,50.36,986.19,1019.81,279,25.29,14.25,-47,1
1659636487,2022-08-04 20:08,52.55,986.31,1019.92,279,24.98,14.63,-42,1
1659636787,2022-08-04 20:13,55.67,986.37,1019.98,279,24.36,14.95,-44,1
1659637087,2022-08-04 20:18,55.02,986.34,1019.95,279,23.89,14.33,-41,1
1659637387,2022-08-04 20:23,57.49,986.38,1019.99,279,23.52,14.66,-42,1
1659637687,2022-08-04 20:28,58.52,986.35,1019.96,279,23.08,14.53,-46,1
1659637987,2022-08-04 20:33,58.57,986.42,1020.04,279,22.74,14.22,-46,1
1659638287,2022-08-04 20:38,57.17,986.42,1020.03,279,22.42,13.55,-45,1
1659638587,2022-08-04 20:43,59.58,986.36,1019.98,279,22.24,14.01,-42,1
1659638888,2022-08-04 20:48,57.90,986.41,1020.03,279,22.06,13.41,-43,1
1659639188,2022-08-04 20:53,57.66,986.43,1020.04,279,21.85,13.14,-49,1
1659639488,2022-08-04 20:58,59.11,986.47,1020.09,279,21.63,13.32,-47,1
1659639788,2022-08-04 21:03,61.27,986.58,1020.19,279,21.49,13.74,-42,1
1659640088,2022-08-04 21:08,59.40,986.59,1020.20,279,21.38,13.16,-45,1
1659640388,2022-08-04 21:13,62.21,986.60,1020.22,279,21.20,13.70,-43,1
1659640689,2022-08-04 21:18,63.47,986.62,1020.23,279,20.95,13.77,-44,1
1659640989,2022-08-04 21:23,64.49,986.60,1020.21,279,20.71,13.79,-44,1
1659641289,2022-08-04 21:28,64.86,986.62,1020.24,279,20.41,13.60,-46,1
1659641589,2022-08-04 21:33,68.94,986.62,1020.24,279,20.03,14.17,-44,1
1659641889,2022-08-04 21:38,71.45,986.60,1020.22,279,19.66,14.37,-44,1
1659642189,2022-08-04 21:43,69.43,986.58,1020.19,279,19.50,13.77,-42,1
1659642489,2022-08-04 21:48,69.96,986.60,1020.21,279,19.50,13.89,-44,1
1659642790,2022-08-04 21:53,66.56,986.67,1020.28,279,19.51,13.14,-43,1
1659643090,2022-08-04 21:58,66.55,986.66,1020.27,279,19.62,13.24,-41,1
1659643390,2022-08-04 22:03,68.29,986.64,1020.25,279,19.63,13.64,-43,1
1659643690,2022-08-04 22:08,70.06,986.60,1020.22,279,19.37,13.79,-41,1
1659643990,2022-08-04 22:13,70.34,986.54,1020.15,279,19.03,13.53,-43,1
1659644290,2022-08-04 22:18,71.52,986.61,1020.23,279,18.61,13.38,-41,1
1659644591,2022-08-04 22:23,67.32,986.61,1020.23,279,18.43,12.28,-44,1
1659644891,2022-08-04 22:28,68.69,986.64,1020.26,279,18.48,12.63,-44,1
1659645191,2022-08-04 22:33,64.83,986.68,1020.29,279,18.66,11.93,-41,1
1659645491,2022-08-04 22:38,70.18,986.63,1020.24,279,18.78,13.25,-41,1
1659645791,2022-08-04 22:43,70.64,986.63,1020.24,279,18.60,13.18,-42,1
1659646091,2022-08-04 22:48,64.89,986.65,1020.27,279,18.40,11.69,-42,1
1659646391,2022-08-04 22:53,64.54,986.64,1020.25,279,18.49,11.70,-43,1
1659646692,2022-08-04 22:58,64.05,986.61,1020.23,279,18.60,11.69,-43,1
1659646992,2022-08-04 23:03,64.41,986.62,1020.24,279,18.68,11.85,-45,1
1659647292,2022-08-04 23:08,62.60,986.62,1020.24,279,18.68,11.41,-45,1
1659647592,2022-08-04 23:13,63.23,986.63,1020.24,279,18.67,11.56,-45,1
1659647892,2022-08-04 23:18,63.26,986.63,1020.25,279,18.59,11.49,-40,1
1659648192,2022-08-04 23:23,66.89,986.65,1020.26,279,18.42,12.17,-43,1
1659648492,2022-08-04 23:28,63.29,986.57,1020.18,279,18.15,11.08,-38,1
1659648793,2022-08-04 23:33,62.88,986.60,1020.22,279,18.11,10.94,-44,1
1659649093,2022-08-04 23:38,65.47,986.57,1020.19,279,18.03,11.48,-43,1
1659649393,2022-08-04 23:43,63.13,986.64,1020.26,279,17.90,10.80,-42,1
1659649693,2022-08-04 23:48,64.59,986.65,1020.27,279,17.85,11.10,-44,1
1659649993,2022-08-04 23:53,64.97,986.63,1020.24,279,17.76,11.10,-41,1
1659650293,2022-08-04 23:58,62.94,986.62,1020.23,279,17.68,10.55,-40,1