1659650594,2022-08-05 00:03,67.29,986.62,1020.24,279,17.56,11.44,-44,1
1659650894,2022-08-05 00:08,64.35,986.56,1020.17,279,17.31,10.53,-42,1
1659651194,2022-08-05 00:13,65.92,986.56,1020.17,279,17.08,10.68,-44,1
1659651494,2022-08-05 00:18,66.82,986.60,1020.21,279,16.98,10.79,-41,1
1659651794,2022-08-05 00:23,65.06,986.62,1020.23,279,16.91,10.32,-43,1
1659652094,2022-08-05 00:28,69.24,986.58,1020.20,279,16.85,11.20,-44,1
1659652394,2022-08-05 00:33,72.56,986.58,1020.19,279,16.61,11.67,-41,1
1659652695,2022-08-05 00:38,69.96,986.56,1020.18,279,16.46,10.98,-39,1
1659652995,2022-08-05 00:43,76.74,986.54,1020.15,279,16.23,12.16,-45,1
1659653295,2022-08-05 00:48,80.53,986.53,1020.15,279,15.93,12.60,-44,1
1659653595,2022-08-05 00:53,83.90,986.51,1020.12,279,15.65,12.95,-40,1
1659653895,2022-08-05 00:58,84.80,986.48,1020.09,279,15.46,12.93,-45,1
1659654195,2022-08-05 01:03,86.34,986.44,1020.05,279,15.35,13.09,-43,1
1659654495,2022-08-05 01:08,86.59,986.41,1020.02,279,15.26,13.05,-42,1
1659654796,2022-08-05 01:13,87.10,986.29,1019.90,279,15.20,13.08,-43,1
1659655096,2022-08-05 01:18,88.16,986.23,1019.84,279,15.12,13.19,-42,1
1659655396,2022-08-05 01:23,88.80,986.17,1019.79,279,15.06,13.24,-41,1
1659655696,2022-08-05 01:28,86.31,986.19,1019.80,279,15.05,12.79,-40,1
1659655996,2022-08-05 01:33,79.76,986.09,1019.70,279,15.12,11.66,-41,1
1659656296,2022-08-05 01:38,78.02,986.12,1019.73,279,15.24,11.45,-39,1
1659656596,2022-08-05 01:43,77.60,986.11,1019.73,279,15.36,11.48,-47,1
1659656897,2022-08-05 01:48,77.05,986.05,1019.67,279,15.43,11.44,-41,1
1659657197,2022-08-05 01:53,77.70,985.97,1019.58,279,15.45,11.59,-41,1
1659657497,2022-08-05 01:58,75.27,985.93,1019.54,279,15.44,11.10,-44,1
1659657797,2022-08-05 02:03,75.28,985.92,1019.54,279,15.41,11.07,-44,1
1659658097,2022-08-05 02:08,77.31,985.97,1019.58,279,15.37,11.43,-42,1
1659658397,2022-08-05 02:13,75.19,985.95,1019.56,279,15.30,10.95,-41,1
1659658698,2022-08-05 02:18,76.93,985.97,1019.59,279,15.26,11.25,-42,1
1659658998,2022-08-05 02:23,74.93,985.97,1019.58,279,15.21,10.81,-43,1
1659659298,2022-08-05 02:28,76.09,985.94,1019.56,279,15.17,11.00,-41,1
1659659598,2022-08-05 02:33,77.28,985.90,1019.52,279,15.08,11.15,-39,1
1659659898,2022-08-05 02:38,77.93,985.84,1019.46,279,14.97,11.17,-42,1
1659660198,2022-08-05 02:43,76.41,985.88,1019.49,279,14.89,10.79,-42,1
1659660499,2022-08-05 02:48,76.80,985.90,1019.51,279,14.84,10.82,-47,1
1659660799,2022-08-05 02:53,77.45,985.89,1019.50,279,14.82,10.93,-40,1
1659661099,2022-08-05 02:58,74.79,985.89,1019.50,279,14.80,10.38,-43,1
1659661399,2022-08-05 03:03,75.32,985.89,1019.51,279,14.77,10.46,-38,1
1659661699,2022-08-05 03:08,76.53,985.88,1019.49,279,14.74,10.67,-46,1
1659661999,2022-08-05 03:13,74.88,985.87,1019.48,279,14.64,10.25,-43,1
1659662299,2022-08-05 03:18,78.02,985.82,1019.43,279,14.56,10.78,-41,1
1659662600,2022-08-05 03:23,77.77,985.75,1019.36,279,14.50,10.68,-42,1
1659662900,2022-08-05 03:28,77.22,985.81,1019.42,279,14.47,10.54,-44,1
1659663200,2022-08-05 03:33,74.11,985.74,1019.36,279,14.44,9.90,-41,1
1659663500,2022-08-05 03:38,73.61,985.72,1019.34,279,14.42,9.78,-44,1
1659663800,2022-08-05 03:43,74.58,985.67,1019.28,279,14.36,9.92,-42,1
1659664100,2022-08-05 03:48,76.27,985.71,1019.33,279,14.32,10.21,-41,1
1659664400,2022-08-05 03:53,77.35,985.65,1019.26,279,14.20,10.31,-41,1
1659664701,2022-08-05 03:58,75.72,985.64,1019.25,279,14.20,9.99,-40,1
1659665001,2022-08-05 04:03,78.62,985.68,1019.30,279,14.11,10.46,-45,1
1659665301,2022-08-05 04:08,77.47,985.62,1019.24,279,14.01,10.14,-41,1
1659665601,2022-08-05 04:13,75.50,985.59,1019.20,279,13.98,9.73,-44,1
1659665901,2022-08-05 04:18,75.82,985.52,1019.14,279,13.98,9.80,-43,1
1659666201,2022-08-05 04:23,76.90,985.48,1019.10,279,13.96,9.99,-43,1
1659666501,2022-08-05 04:28,74.37,985.41,1019.02,279,13.93,9.46,-47,1
1659666802,2022-08-05 04:33,75.26,985.37,1018.98,279,13.91,9.62,-42,1
1659667102,2022-08-05 04:38,75.97,985.39,1019.01,279,13.86,9.71,-41,1
1659667402,2022-08-05 04:43,77.33,985.41,1019.02,279,13.81,9.92,-43,1
1659667702,2022-08-05 04:48,79.54,985.36,1018.98,279,13.72,10.26,-40,1
1659668002,2022-08-05 04:53,75.40,985.33,1018.94,279,13.67,9.41,-43,1
1659668302,2022-08-05 04:58,75.50,985.26,1018.87,279,13.63,9.39,-45,1
1659668603,2022-08-05 05:03,76.13,985.20,1018.82,279,13.60,9.49,-41,1
1659668903,2022-08-05 05:08,76.36,985.13,1018.74,279,13.58,9.51,-41,1
1659669203,2022-08-05 05:13,76.51,985.08,1018.69,279,13.56,9.52,-45,1
1659669503,2022-08-05 05:18,77.13,985.06,1018.68,279,13.56,9.64,-41,1
1659669803,2022-08-05 05:23,88.57,985.03,1018.64,279,13.60,11.76,-41,1
1659670103,2022-08-05 05:28,92.80,985.05,1018.66,279,13.77,12.64,-42,1
1659670403,2022-08-05 05:33,89.31,984.97,1018.58,279,13.93,12.21,-42,1
1659670703,2022-08-05 05:38,90.47,984.96,1018.58,279,14.05,12.53,-43,1
1659671004,2022-08-05 05:43,89.59,984.91,1018.52,279,14.75,13.07,-40,1
1659671304,2022-08-05 05:48,83.90,984.88,1018.49,279,15.86,13.16,-42,1
1659671604,2022-08-05 05:53,79.67,984.82,1018.44,279,16.74,13.22,-47,1
1659671904,2022-08-05 05:58,76.11,984.81,1018.43,279,17.61,13.37,-41,1
1659672204,2022-08-05 06:03,72.17,984.79,1018.40,279,18.52,13.43,-44,1
1659672504,2022-08-05 06:08,68.96,984.82,1018.44,279,19.28,13.46,-43,1
1659672804,2022-08-05 06:13,66.89,984.77,1018.39,279,19.98,13.66,-42,1
1659673105,2022-08-05 06:18,64.18,984.81,1018.43,279,20.93,13.92,-45,1
1659673708,2022-08-05 06:28,59.51,984.82,1018.44,279,22.49,14.23,-53,1
1659674008,2022-08-05 06:33,58.20,984.79,1018.40,279,23.22,14.57,-50,1
1659674308,2022-08-05 06:38,60.30,984.81,1018.43,279,24.12,15.97,-49,1
1659674608,2022-08-05 06:43,53.38,984.77,1018.38,279,24.98,14.87,-52,1
1659674908,2022-08-05 06:48,51.53,984.71,1018.32,279,25.69,14.98,-48,1
1659675209,2022-08-05 06:53,49.67,984.75,1018.36,279,26.54,15.19,-48,1
1659675509,2022-08-05 06:58,52.68,984.74,1018.36,279,27.70,17.18,-49,1
1659675809,2022-08-05 07:03,53.00,984.72,1018.34,279,29.24,18.69,-47,1
1659676109,2022-08-05 07:08,50.70,984.71,1018.32,279,31.10,19.69,-45,1
1659676409,2022-08-05 07:13,43.98,984.71,1018.33,279,32.76,18.92,-45,1
1659676709,2022-08-05 07:18,40.64,984.76,1018.37,279,34.07,18.83,-54,1
1659677009,2022-08-05 07:23,35.16,984.73,1018.34,279,34.69,17.07,-49,1
1659677310,2022-08-05 07:28,35.44,984.80,1018.42,279,35.35,17.78,-47,1
1659677610,2022-08-05 07:33,35.93,984.82,1018.43,279,35.78,18.37,-55,1
1659677910,2022-08-05 07:38,32.88,984.82,1018.43,279,36.04,17.19,-51,1
1659678210,2022-08-05 07:43,32.25,984.83,1018.44,279,36.13,16.96,-50,1
1659678510,2022-08-05 07:48,30.51,984.84,1018.45,279,36.30,16.23,-47,1
1659678810,2022-08-05 07:53,31.53,984.86,1018.47,279,36.16,16.63,-47,1
1659679110,2022-08-05 07:58,32.04,984.77,1018.39,279,36.48,17.16,-48,1
1659679411,2022-08-05 08:03,29.80,984.77,1018.39,279,35.48,15.16,-46,1
1659679711,2022-08-05 08:08,31.71,984.68,1018.30,279,34.42,15.22,-43,1
1659680011,2022-08-05 08:13,32.91,984.70,1018.31,279,33.77,15.23,-47,1
1659680311,2022-08-05 08:18,33.55,984.73,1018.35,279,33.17,15.01,-44,1
1659680611,2022-08-05 08:23,35.28,984.81,1018.43,279,32.05,14.81,-42,1
1659680911,2022-08-05 08:28,35.35,984.81,1018.42,279,32.57,15.30,-46,1
1659681211,2022-08-05 08:33,34.65,984.78,1018.39,279,33.35,15.67,-48,1
1659681512,2022-08-05 08:38,32.91,984.91,1018.53,279,34.15,15.56,-48,1
1659681812,2022-08-05 08:43,33.03,984.91,1018.53,279,33.70,15.23,-52,1
1659682112,2022-08-05 08:48,34.30,984.87,1018.49,279,32.79,15.02,-46,1
1659682412,2022-08-05 08:53,35.24,984.77,1018.39,279,32.43,15.13,-43,1
1659682712,2022-08-05 08:58,35.60,984.64,1018.25,279,32.80,15.61,-49,1
1659683012,2022-08-05 09:03,34.69,984.64,1018.25,279,34.00,16.26,-47,1
1659683313,2022-08-05 09:08,33.24,984.68,1018.30,279,35.07,16.52,-47,1
1659683613,2022-08-05 09:13,33.32,984.61,1018.22,279,34.48,16.04,-46,1
1659683913,2022-08-05 09:18,34.32,984.59,1018.21,279,33.42,15.58,-49,1
1659684213,2022-08-05 09:23,35.24,984.55,1018.16,279,33.27,15.86,-46,1
1659684513,2022-08-05 09:28,35.09,984.52,1018.14,279,33.57,16.06,-42,1
1659684813,2022-08-05 09:33,35.40,984.58,1018.20,279,33.12,15.80,-47,1
1659685113,2022-08-05 09:38,36.15,984.55,1018.16,279,33.03,16.05,-45,1
1659685414,2022-08-05 09:43,35.92,984.57,1018.19,279,32.73,15.69,-48,1
1659685714,2022-08-05 09:48,35.70,984.60,1018.21,279,32.91,15.75,-43,1
1659686014,2022-08-05 09:53,35.85,984.67,1018.29,279,32.07,15.08,-43,1
1659686314,2022-08-05 09:58,36.99,984.65,1018.26,279,31.88,15.40,-43,1
1659686614,2022-08-05 10:03,37.03,984.65,1018.26,279,31.56,15.13,-42,1
1659686914,2022-08-05 10:08,37.65,984.57,1018.19,279,30.73,14.66,-43,1
1659687215,2022-08-05 10:13,39.38,984.54,1018.15,279,30.50,15.15,-47,1
1659687515,2022-08-05 10:18,37.60,984.57,1018.18,279,30.55,14.48,-50,1
1659687815,2022-08-05 10:23,37.30,984.50,1018.12,279,30.90,14.66,-47,1
1659688115,2022-08-05 10:28,37.43,984.55,1018.16,279,31.05,14.85,-49,1
1659688415,2022-08-05 10:33,37.12,984.57,1018.18,279,31.24,14.89,-45,1
1659688715,2022-08-05 10:38,37.73,984.55,1018.16,279,31.32,15.21,-46,1
1659689015,2022-08-05 10:43,37.44,984.59,1018.21,279,31.52,15.27,-48,1
1659689316,2022-08-05 10:48,36.90,984.67,1018.29,279,31.75,15.25,-45,1
1659689616,2022-08-05 10:53,36.65,984.62,1018.23,279,31.56,14.97,-44,1
1659689916,2022-08-05 10:58,36.02,984.51,1018.12,279,30.83,14.06,-45,1
1659690216,2022-08-05 11:03,36.59,984.46,1018.07,279,30.54,14.05,-46,1
1659690516,2022-08-05 11:08,37.25,984.37,1017.98,279,30.53,14.31,-44,1
1659690816,2022-08-05 11:13,36.80,984.39,1018.00,279,30.78,14.35,-45,1
1659691116,2022-08-05 11:18,36.41,984.39,1018.00,279,30.94,14.33,-45,1
1659691417,2022-08-05 11:23,36.17,984.41,1018.03,279,31.54,14.75,-48,1
1659691717,2022-08-05 11:28,35.50,984.40,1018.01,279,32.00,14.86,-46,1
1659692017,2022-08-05 11:33,34.85,984.38,1018.00,279,31.60,14.23,-43,1
1659692317,2022-08-05 11:38,35.28,984.41,1018.03,279,31.17,14.04,-46,1
1659692617,2022-08-05 11:43,34.38,984.28,1017.90,279,30.95,13.45,-46,1
1659692917,2022-08-05 11:48,34.12,984.36,1017.98,279,30.92,13.31,-45,1
1659693218,2022-08-05 11:53,33.87,984.36,1017.98,279,30.97,13.24,-42,1
1659693518,2022-08-05 11:58,35.15,984.23,1017.84,279,31.38,14.17,-44,1
1659693818,2022-08-05 12:03,32.84,984.23,1017.85,279,32.26,13.89,-44,1
1659694118,2022-08-05 12:08,33.18,984.25,1017.86,279,32.03,13.85,-48,1
1659694418,2022-08-05 12:13,32.63,984.19,1017.81,279,32.23,13.76,-47,1
1659694718,2022-08-05 12:18,33.06,984.05,1017.67,279,31.94,13.71,-47,1
1659695019,2022-08-05 12:23,33.04,984.00,1017.62,279,32.10,13.84,-42,1
1659695319,2022-08-05 12:28,32.54,984.05,1017.66,279,32.67,14.10,-46,1
1659695619,2022-08-05 12:33,29.60,983.97,1017.58,279,32.75,12.72,-44,1
1659695919,2022-08-05 12:38,30.43,983.90,1017.51,279,32.43,12.86,-47,1
1659696219,2022-08-05 12:43,30.52,983.85,1017.47,279,32.45,12.93,-44,1
1659696519,2022-08-05 12:48,31.04,983.82,1017.44,279,32.64,13.35,-44,1
1659696820,2022-08-05 12:53,30.16,983.78,1017.40,279,32.50,12.79,-42,1
1659697120,2022-08-05 12:58,29.48,983.82,1017.44,279,32.76,12.66,-48,1
1659697420,2022-08-05 13:03,29.90,983.80,1017.42,279,32.56,12.71,-43,1
1659697720,2022-08-05 13:08,30.64,983.83,1017.44,279,32.13,12.71,-44,1
1659698020,2022-08-05 13:13,30.50,983.76,1017.37,279,31.96,12.49,-45,1
1659698320,2022-08-05 13:18,30.21,983.66,1017.28,279,32.15,12.51,-45,1
1659698621,2022-08-05 13:23,29.85,983.64,1017.26,279,32.54,12.66,-46,1
1659698921,2022-08-05 13:28,29.51,983.62,1017.23,279,32.85,12.75,-50,1
1659699221,2022-08-05 13:33,29.90,983.59,1017.21,279,33.75,13.73,-48,1
1659699521,2022-08-05 13:38,28.37,983.62,1017.23,279,34.90,13.91,-50,1
1659699821,2022-08-05 13:43,26.38,983.56,1017.17,279,35.68,13.45,-46,1
1659700121,2022-08-05 13:48,28.03,983.54,1017.15,279,36.09,14.73,-46,1
1659700422,2022-08-05 13:53,27.27,983.51,1017.12,279,36.30,14.49,-46,1
1659700722,2022-08-05 13:58,27.82,983.47,1017.09,279,36.18,14.69,-41,1
1659701022,2022-08-05 14:03,26.74,983.51,1017.13,279,36.10,14.02,-48,1
1659701322,2022-08-05 14:08,26.42,983.44,1017.05,279,35.26,13.12,-45,1
1659701622,2022-08-05 14:13,28.01,983.39,1017.01,279,34.45,13.32,-45,1
1659701922,2022-08-05 14:18,28.19,983.38,1016.99,279,35.17,14.04,-46,1
1659702222,2022-08-05 14:23,27.35,983.36,1016.97,279,36.07,14.34,-47,1
1659702523,2022-08-05 14:28,25.57,983.32,1016.93,279,35.51,12.83,-45,1
1659702823,2022-08-05 14:33,27.57,983.27,1016.89,279,35.67,14.12,-47,1
1659703123,2022-08-05 14:38,26.93,983.26,1016.88,279,36.23,14.23,-47,1
1659703423,2022-08-05 14:43,26.51,983.20,1016.81,279,37.17,14.78,-42,1
1659703723,2022-08-05 14:48,25.77,983.21,1016.82,279,37.63,14.73,-44,1
1659704023,2022-08-05 14:53,25.32,983.33,1016.94,279,37.94,14.72,-45,1
1659704324,2022-08-05 14:58,23.71,983.20,1016.81,279,36.95,12.88,-53,1
1659704624,2022-08-05 15:03,24.70,983.16,1016.77,279,36.78,13.36,-45,1
1659704924,2022-08-05 15:08,25.95,983.13,1016.75,279,36.76,14.11,-48,1
1659705224,2022-08-05 15:13,23.87,983.11,1016.72,279,37.22,13.21,-45,1
1659705524,2022-08-05 15:18,25.85,983.06,1016.67,279,37.49,14.66,-47,1
1659705824,2022-08-05 15:23,25.01,983.09,1016.71,279,38.01,14.59,-47,1
1659706125,2022-08-05 15:28,25.57,983.04,1016.65,279,38.14,15.04,-48,1
1659706425,2022-08-05 15:33,25.13,982.99,1016.60,279,37.49,14.23,-45,1
1659706725,2022-08-05 15:38,25.20,982.94,1016.56,279,37.37,14.17,-48,1
1659707025,2022-08-05 15:43,25.50,982.87,1016.49,279,37.28,14.28,-46,1
1659707325,2022-08-05 15:48,25.98,982.93,1016.55,279,36.40,13.82,-47,1
1659707625,2022-08-05 15:53,26.18,982.84,1016.46,279,37.08,14.51,-48,1
1659707926,2022-08-05 15:58,24.13,982.81,1016.42,279,37.87,13.92,-48,1
1659708226,2022-08-05 16:03,25.14,982.84,1016.45,279,38.40,15.00,-48,1
1659708526,2022-08-05 16:08,25.14,982.74,1016.35,279,37.66,14.37,-48,1
1659708826,2022-08-05 16:13,24.70,982.73,1016.35,279,37.43,13.91,-43,1
1659709126,2022-08-05 16:18,26.12,982.72,1016.34,279,37.45,14.79,-45,1
1659709426,2022-08-05 16:23,25.49,982.67,1016.28,279,37.68,14.60,-43,1
1659709726,2022-08-05 16:28,24.70,982.69,1016.30,279,38.13,14.49,-46,1
1659710026,2022-08-05 16:33,24.64,982.66,1016.27,279,38.35,14.64,-46,1
1659710327,2022-08-05 16:38,24.28,982.72,1016.34,279,38.52,14.55,-46,1
1659710627,2022-08-05 16:43,23.36,982.71,1016.32,279,37.78,13.34,-44,1
1659710927,2022-08-05 16:48,24.59,982.71,1016.33,279,37.70,14.06,-58,1
1659711227,2022-08-05 16:53,25.10,982.69,1016.30,279,37.81,14.48,-47,1
1659711527,2022-08-05 16:58,24.66,982.63,1016.24,279,37.84,14.23,-47,1
1659711827,2022-08-05 17:03,25.03,982.55,1016.16,279,37.80,14.43,-47,1
1659712128,2022-08-05 17:08,24.71,982.53,1016.15,279,37.99,14.39,-47,1
1659712428,2022-08-05 17:13,24.92,982.51,1016.13,279,38.11,14.62,-43,1
1659712728,2022-08-05 17:18,25.13,982.44,1016.06,279,38.12,14.75,-45,1
1659713028,2022-08-05 17:23,24.71,982.39,1016.00,279,38.18,14.54,-40,1
1659713328,2022-08-05 17:28,24.19,982.39,1016.00,279,38.15,14.19,-47,1
1659713628,2022-08-05 17:33,23.96,982.36,1015.98,279,38.06,13.97,-43,1
1659713929,2022-08-05 17:38,24.39,982.34,1015.96,279,37.78,14.00,-49,1
1659714229,2022-08-05 17:43,24.87,982.36,1015.98,279,37.69,14.23,-45,1
1659714529,2022-08-05 17:48,25.41,982.32,1015.93,279,37.53,14.43,-46,1
1659714829,2022-08-05 17:53,23.66,982.32,1015.94,279,37.55,13.35,-46,1
1659715129,2022-08-05 17:58,24.54,982.28,1015.90,279,37.30,13.70,-44,1
1659715429,2022-08-05 18:03,25.64,982.34,1015.95,279,37.13,14.23,-48,1
1659715729,2022-08-05 18:08,25.44,982.32,1015.93,279,37.10,14.08,-44,1
1659716030,2022-08-05 18:13,25.48,982.33,1015.94,279,37.07,14.09,-44,1
1659716330,2022-08-05 18:18,25.89,982.30,1015.92,279,36.94,14.22,-46,1
1659716630,2022-08-05 18:23,26.56,982.27,1015.88,279,36.74,14.45,-46,1
1659716930,2022-08-05 18:28,26.90,982.20,1015.82,279,36.45,14.40,-46,1
1659717230,2022-08-05 18:33,28.28,982.16,1015.78,279,36.36,15.10,-46,1
1659717530,2022-08-05 18:38,28.79,982.14,1015.76,279,36.28,15.31,-48,1
1659717831,2022-08-05 18:43,28.81,982.12,1015.73,279,36.24,15.29,-41,1
1659718131,2022-08-05 18:48,32.79,982.16,1015.78,279,35.74,16.88,-45,1
1659718431,2022-08-05 18:53,33.16,982.13,1015.74,279,34.96,16.38,-44,1
1659718731,2022-08-05 18:58,34.60,982.11,1015.72,279,34.73,16.85,-41,1
1659719031,2022-08-05 19:03,32.66,982.13,1015.75,279,34.26,15.54,-46,1
1659719331,2022-08-05 19:08,34.69,982.18,1015.79,279,34.29,16.51,-43,1
1659719631,2022-08-05 19:13,35.29,982.18,1015.79,279,33.90,16.44,-41,1
1659719932,2022-08-05 19:18,36.74,982.20,1015.81,279,33.37,16.61,-44,1
1659720232,2022-08-05 19:23,35.44,982.24,1015.86,279,33.25,15.93,-44,1
1659720532,2022-08-05 19:28,37.03,982.27,1015.88,279,32.93,16.34,-49,1
1659720832,2022-08-05 19:33,39.80,982.34,1015.96,279,32.43,17.03,-44,1
1659721132,2022-08-05 19:38,40.95,982.40,1016.01,279,31.27,16.45,-44,1
1659721432,2022-08-05 19:43,42.36,982.42,1016.04,279,30.36,16.16,-46,1
1659721733,2022-08-05 19:48,44.83,982.43,1016.04,279,29.87,16.61,-46,1
1659722033,2022-08-05 19:53,46.19,982.42,1016.04,279,29.30,16.57,-44,1
1659722333,2022-08-05 19:58,48.63,982.40,1016.02,279,28.52,16.67,-45,1
1659722633,2022-08-05 20:03,51.33,982.46,1016.08,279,27.86,16.91,-47,1
1659722933,2022-08-05 20:08,52.94,982.40,1016.02,279,27.10,16.70,-44,1
1659723233,2022-08-05 20:13,53.27,982.49,1016.11,279,26.40,16.15,-43,1
1659723533,2022-08-05 20:18,53.58,982.54,1016.16,279,26.28,16.13,-44,1
1659723834,2022-08-05 20:23,53.19,982.50,1016.11,279,26.32,16.05,-44,1
1659724134,2022-08-05 20:28,57.04,982.45,1016.06,279,25.79,16.66,-45,1
1659724434,2022-08-05 20:33,54.89,982.51,1016.13,279,25.37,15.67,-48,1
1659724734,2022-08-05 20:38,55.42,982.52,1016.13,279,25.66,16.08,-42,1
1659725034,2022-08-05 20:43,50.20,982.49,1016.11,279,25.95,14.81,-42,1
1659725335,2022-08-05 20:48,52.24,982.59,1016.20,279,26.18,15.64,-46,1
1659725635,2022-08-05 20:53,55.71,982.65,1016.27,279,26.14,16.61,-43,1
1659725936,2022-08-05 20:58,56.46,982.67,1016.28,279,25.74,16.45,-47,1
1659726236,2022-08-05 21:03,59.46,982.64,1016.26,279,25.09,16.66,-48,1
1659726536,2022-08-05 21:08,52.70,982.76,1016.38,279,24.79,14.49,-43,1
1659726836,2022-08-05 21:13,60.69,982.72,1016.34,279,24.52,16.44,-43,1
1659727136,2022-08-05 21:18,60.37,982.78,1016.40,279,24.05,15.92,-43,1
1659727436,2022-08-05 21:23,54.42,982.81,1016.43,279,24.15,14.40,-43,1
1659727736,2022-08-05 21:28,58.08,982.84,1016.46,279,24.34,15.59,-41,1
1659728037,2022-08-05 21:33,55.34,982.79,1016.41,279,24.30,14.80,-41,1
1659728337,2022-08-05 21:38,54.67,982.81,1016.42,279,24.21,14.52,-42,1
1659728637,2022-08-05 21:43,57.26,982.87,1016.48,279,24.10,15.14,-43,1
1659728937,2022-08-05 21:48,55.79,982.90,1016.51,279,23.98,14.63,-44,1
1659729237,2022-08-05 21:53,56.06,982.90,1016.52,279,23.94,14.66,-39,1
1659729537,2022-08-05 21:58,56.00,982.87,1016.48,279,23.79,14.50,-47,1
1659729838,2022-08-05 22:03,54.75,982.89,1016.50,279,23.70,14.07,-45,1
1659730138,2022-08-05 22:08,54.51,982.84,1016.46,279,23.58,13.90,-42,1
1659730438,2022-08-05 22:13,52.89,982.83,1016.44,279,23.45,13.31,-43,1
1659730738,2022-08-05 22:18,57.16,982.84,1016.46,279,23.35,14.41,-39,1
1659731038,2022-08-05 22:23,56.98,982.83,1016.45,279,23.18,14.21,-44,1
1659731339,2022-08-05 22:28,55.57,982.83,1016.44,279,23.01,13.66,-42,1
1659731639,2022-08-05 22:33,57.70,982.83,1016.45,279,22.88,14.12,-45,1
1659731939,2022-08-05 22:38,61.57,982.87,1016.48,279,22.66,14.92,-42,1
1659732239,2022-08-05 22:43,57.73,982.86,1016.47,279,22.47,13.74,-41,1
1659732539,2022-08-05 22:48,59.55,982.85,1016.46,279,22.35,14.11,-44,1
1659732839,2022-08-05 22:53,58.44,982.79,1016.40,279,22.19,13.67,-43,1
1659733140,2022-08-05 22:59,56.32,982.84,1016.45,279,22.05,12.97,-45,1
1659733440,2022-08-05 23:04,56.83,982.91,1016.53,279,21.92,12.99,-46,1
1659733740,2022-08-05 23:09,57.44,982.88,1016.50,279,21.85,13.09,-45,1
1659734040,2022-08-05 23:14,61.09,982.91,1016.53,279,21.77,13.96,-40,1
1659734340,2022-08-05 23:19,57.42,982.90,1016.51,279,21.67,12.91,-45,1
1659734640,2022-08-05 23:24,61.29,982.91,1016.53,279,21.58,13.83,-46,1
1659734940,2022-08-05 23:29,58.57,982.91,1016.53,279,21.41,12.97,-42,1
1659735241,2022-08-05 23:34,61.80,982.92,1016.53,279,21.27,13.66,-44,1
1659735541,2022-08-05 23:39,61.27,982.93,1016.54,279,21.15,13.42,-42,1
1659735841,2022-08-05 23:44,60.27,982.89,1016.51,279,21.07,13.09,-42,1
1659736141,2022-08-05 23:49,64.64,982.83,1016.44,279,20.94,14.04,-39,1
1659736441,2022-08-05 23:54,66.20,982.72,1016.33,279,20.53,14.02,-43,1
1659736741,2022-08-05 23:59,62.74,982.75,1016.37,279,20.36,13.04,-42,1