1659737042,2022-08-06 00:04,62.59,982.77,1016.39,279,20.27,12.92,-42,1
1659737342,2022-08-06 00:09,65.64,982.80,1016.41,279,20.18,13.56,-43,1
1659737642,2022-08-06 00:14,66.00,982.81,1016.43,279,20.16,13.62,-43,1
1659737942,2022-08-06 00:19,65.40,982.87,1016.48,279,20.09,13.42,-40,1
1659738242,2022-08-06 00:24,64.65,982.91,1016.52,279,19.94,13.10,-42,1
1659738542,2022-08-06 00:29,65.63,982.95,1016.56,279,19.83,13.22,-43,1
1659738842,2022-08-06 00:34,64.78,982.94,1016.56,279,19.80,13.00,-45,1
1659739142,2022-08-06 00:39,64.93,982.89,1016.50,279,19.74,12.97,-40,1
1659739443,2022-08-06 00:44,64.84,982.79,1016.41,279,19.60,12.82,-47,1
1659739743,2022-08-06 00:49,63.55,982.85,1016.47,279,19.54,12.46,-46,1
1659740043,2022-08-06 00:54,67.83,982.86,1016.47,279,19.48,13.40,-43,1
1659740343,2022-08-06 00:59,63.54,982.85,1016.46,279,19.40,12.32,-46,1
1659740643,2022-08-06 01:04,64.91,982.84,1016.45,279,19.38,12.63,-42,1
1659740943,2022-08-06 01:09,65.75,982.81,1016.43,279,19.34,12.79,-43,1
1659741244,2022-08-06 01:14,64.60,982.79,1016.41,279,19.29,12.47,-45,1
1659741544,2022-08-06 01:19,66.93,982.81,1016.43,279,19.20,12.93,-40,1
1659741844,2022-08-06 01:24,67.10,982.76,1016.37,279,19.10,12.87,-39,1
1659742144,2022-08-06 01:29,67.71,982.73,1016.34,279,19.02,12.93,-41,1
1659742444,2022-08-06 01:34,68.68,982.73,1016.34,279,18.96,13.09,-43,1
1659742744,2022-08-06 01:39,65.37,982.74,1016.36,279,18.88,12.26,-42,1
1659743044,2022-08-06 01:44,66.81,982.78,1016.40,279,18.83,12.55,-41,1
1659743345,2022-08-06 01:49,67.15,982.75,1016.36,279,18.82,12.61,-42,1
1659743645,2022-08-06 01:54,68.80,982.76,1016.38,279,18.79,12.95,-45,1
1659743945,2022-08-06 01:59,67.92,982.74,1016.36,279,18.70,12.67,-44,1
1659744245,2022-08-06 02:04,66.31,982.70,1016.32,279,18.63,12.24,-43,1
1659744545,2022-08-06 02:09,71.33,982.75,1016.36,279,18.58,13.31,-42,1
1659744845,2022-08-06 02:14,66.18,982.75,1016.36,279,18.49,12.08,-41,1
1659745145,2022-08-06 02:19,70.63,982.69,1016.30,279,18.42,13.00,-41,1
1659745446,2022-08-06 02:24,69.26,982.66,1016.28,279,18.34,12.63,-45,1
1659745746,2022-08-06 02:29,64.38,982.58,1016.19,279,18.31,11.49,-43,1
1659746046,2022-08-06 02:34,71.25,982.55,1016.17,279,18.25,12.97,-40,1
1659746346,2022-08-06 02:39,70.26,982.54,1016.16,279,18.13,12.64,-42,1
1659746646,2022-08-06 02:44,67.26,982.54,1016.16,279,18.07,11.92,-43,1
1659746946,2022-08-06 02:49,66.17,982.62,1016.23,279,18.01,11.62,-44,1
1659747247,2022-08-06 02:54,70.02,982.65,1016.26,279,17.99,12.46,-41,1
1659747547,2022-08-06 02:59,66.72,982.66,1016.27,279,17.82,11.56,-40,1
1659747847,2022-08-06 03:04,67.36,982.66,1016.27,279,17.72,11.61,-44,1
1659748147,2022-08-06 03:09,69.18,982.62,1016.23,279,17.63,11.93,-41,1
1659748447,2022-08-06 03:14,69.13,982.71,1016.32,279,17.58,11.87,-40,1
1659748747,2022-08-06 03:19,71.72,982.78,1016.39,279,17.57,12.42,-43,1
1659749047,2022-08-06 03:24,75.05,982.74,1016.35,279,17.55,13.09,-41,1
1659749347,2022-08-06 03:29,70.04,982.74,1016.35,279,17.44,11.94,-40,1
1659749648,2022-08-06 03:34,70.30,982.81,1016.42,279,17.43,11.98,-41,1
1659749950,2022-08-06 03:39,68.95,982.85,1016.47,279,17.41,11.67,-43,1
1659750251,2022-08-06 03:44,72.06,982.79,1016.41,279,17.37,12.30,-45,1
1659750551,2022-08-06 03:49,76.54,982.75,1016.36,279,17.22,13.08,-42,1
1659750851,2022-08-06 03:54,71.43,982.72,1016.34,279,17.12,11.93,-44,1
1659751151,2022-08-06 03:59,70.64,982.74,1016.35,279,17.12,11.76,-40,1
1659751451,2022-08-06 04:04,72.72,982.69,1016.31,279,17.13,12.21,-39,1
1659751751,2022-08-06 04:09,70.19,982.68,1016.30,279,17.07,11.61,-46,1
1659752052,2022-08-06 04:14,72.64,982.79,1016.41,279,17.03,12.09,-43,1
1659752352,2022-08-06 04:19,74.72,982.91,1016.52,279,16.98,12.48,-40,1
1659752652,2022-08-06 04:24,72.55,983.06,1016.67,279,16.92,11.97,-43,1
1659752952,2022-08-06 04:29,76.83,982.99,1016.61,279,16.92,12.84,-41,1
1659753252,2022-08-06 04:34,78.09,983.00,1016.61,279,17.03,13.20,-43,1
1659753552,2022-08-06 04:39,71.62,983.03,1016.65,279,17.02,11.87,-44,1
1659753852,2022-08-06 04:44,73.81,983.14,1016.76,279,16.99,12.30,-44,1
1659754153,2022-08-06 04:49,76.97,983.19,1016.81,279,16.98,12.93,-37,1
1659754453,2022-08-06 04:54,76.88,983.23,1016.84,279,16.91,12.84,-42,1
1659754753,2022-08-06 04:59,77.10,983.30,1016.91,279,16.90,12.88,-46,1
1659755053,2022-08-06 05:04,77.92,983.22,1016.84,279,16.85,12.99,-44,1
1659755353,2022-08-06 05:09,81.34,983.26,1016.87,279,16.83,13.63,-45,1
1659755653,2022-08-06 05:14,76.27,983.29,1016.91,279,16.77,12.59,-43,1
1659755954,2022-08-06 05:19,75.86,983.43,1017.05,279,16.79,12.52,-42,1
1659756254,2022-08-06 05:24,81.75,983.57,1017.18,279,16.79,13.67,-46,1
1659756554,2022-08-06 05:29,77.91,983.57,1017.18,279,16.83,12.97,-40,1
1659756854,2022-08-06 05:34,77.31,983.52,1017.13,279,16.96,12.98,-44,1
1659757154,2022-08-06 05:39,77.42,983.54,1017.15,279,17.02,13.06,-43,1
1659757454,2022-08-06 05:44,84.47,983.45,1017.06,279,17.33,14.70,-40,1
1659757754,2022-08-06 05:49,81.00,983.44,1017.05,279,17.91,14.62,-37,1
1659758055,2022-08-06 05:54,77.25,983.49,1017.10,279,18.72,14.67,-44,1
1659758355,2022-08-06 05:59,75.59,983.56,1017.17,279,19.67,15.25,-44,1
1659758655,2022-08-06 06:04,73.81,983.62,1017.24,279,20.73,15.90,-45,1
1659758955,2022-08-06 06:09,70.38,983.51,1017.13,279,21.63,16.02,-43,1
1659759255,2022-08-06 06:14,69.25,983.53,1017.14,279,22.41,16.52,-45,1
1659759556,2022-08-06 06:19,67.97,983.65,1017.27,279,23.40,17.17,-41,1
1659759856,2022-08-06 06:24,63.44,983.70,1017.31,279,24.41,17.04,-44,1
1659760156,2022-08-06 06:29,62.34,983.79,1017.40,279,25.38,17.68,-45,1
1659760456,2022-08-06 06:34,60.80,983.97,1017.59,279,26.37,18.21,-51,1
1659760756,2022-08-06 06:39,53.67,984.22,1017.84,279,27.23,17.04,-44,1
1659761056,2022-08-06 06:44,51.28,984.30,1017.92,279,27.91,16.94,-42,1
1659761356,2022-08-06 06:49,52.87,984.31,1017.93,279,28.59,18.05,-47,1
1659761657,2022-08-06 06:54,52.90,984.40,1018.01,279,29.03,18.47,-43,1
1659761957,2022-08-06 06:59,50.12,984.43,1018.05,279,29.22,17.78,-46,1
1659762257,2022-08-06 07:04,47.50,984.55,1018.17,279,29.10,16.83,-45,1
1659762557,2022-08-06 07:09,49.08,984.65,1018.27,279,28.81,17.08,-46,1
1659762857,2022-08-06 07:14,49.24,984.82,1018.43,279,28.06,16.44,-43,1
1659763157,2022-08-06 07:19,49.58,984.74,1018.35,279,28.06,16.55,-48,1
1659763457,2022-08-06 07:24,50.40,984.75,1018.36,279,28.10,16.85,-47,1
1659763757,2022-08-06 07:29,50.03,984.77,1018.39,279,28.38,16.98,-48,1
1659764058,2022-08-06 07:34,49.82,984.76,1018.38,279,28.61,17.13,-43,1
1659764358,2022-08-06 07:39,53.67,985.08,1018.70,279,26.91,16.74,-44,1
1659764658,2022-08-06 07:44,54.62,985.02,1018.63,279,25.88,16.06,-48,1
1659764958,2022-08-06 07:49,59.89,985.13,1018.74,279,24.40,16.12,-47,1
1659765258,2022-08-06 07:54,64.78,985.18,1018.80,279,23.75,16.74,-50,1
1659765559,2022-08-06 07:59,68.48,985.31,1018.92,279,23.21,17.10,-47,1
1659765859,2022-08-06 08:04,67.46,985.46,1019.07,279,22.98,16.65,-45,1
1659766159,2022-08-06 08:09,69.35,985.46,1019.08,279,22.72,16.84,-43,1
1659766459,2022-08-06 08:14,69.82,985.51,1019.12,279,22.62,16.85,-39,1
1659766759,2022-08-06 08:19,69.10,985.63,1019.24,279,22.59,16.66,-43,1
1659767059,2022-08-06 08:24,70.52,985.71,1019.33,279,22.47,16.86,-49,1
1659767359,2022-08-06 08:29,73.46,985.52,1019.13,279,22.31,17.35,-48,1
1659767659,2022-08-06 08:34,74.17,985.80,1019.41,279,22.29,17.49,-45,1
1659767960,2022-08-06 08:39,74.80,985.84,1019.45,279,22.15,17.49,-43,1
1659768260,2022-08-06 08:44,73.59,986.02,1019.64,279,22.20,17.28,-41,1
1659768560,2022-08-06 08:49,72.36,986.08,1019.69,279,22.29,17.09,-49,1
1659768860,2022-08-06 08:54,72.59,986.28,1019.89,279,22.26,17.12,-48,1
1659769161,2022-08-06 08:59,73.77,986.44,1020.05,279,22.11,17.23,-46,1
1659769461,2022-08-06 09:04,73.81,986.40,1020.01,279,21.96,17.09,-46,1
1659769761,2022-08-06 09:09,73.16,986.56,1020.17,279,21.91,16.90,-42,1
1659770061,2022-08-06 09:14,74.45,986.64,1020.26,279,21.88,17.15,-46,1
1659770361,2022-08-06 09:19,73.81,986.74,1020.35,279,21.99,17.12,-45,1
1659770661,2022-08-06 09:24,74.21,986.81,1020.43,279,22.05,17.26,-45,1
1659770961,2022-08-06 09:29,73.25,986.88,1020.49,279,22.15,17.15,-44,1
1659771262,2022-08-06 09:34,73.15,986.85,1020.46,279,22.45,17.42,-47,1
1659771562,2022-08-06 09:39,71.80,986.90,1020.51,279,22.82,17.48,-42,1
1659771862,2022-08-06 09:44,70.94,986.91,1020.52,279,22.84,17.31,-42,1
1659772162,2022-08-06 09:49,70.94,987.01,1020.63,279,23.08,17.54,-46,1
1659772462,2022-08-06 09:54,69.15,987.08,1020.70,279,23.31,17.35,-46,1
1659772762,2022-08-06 09:59,68.85,987.16,1020.77,279,23.49,17.46,-45,1
1659773063,2022-08-06 10:04,68.16,987.29,1020.90,279,23.90,17.69,-42,1
1659773363,2022-08-06 10:09,67.18,987.29,1020.90,279,24.40,17.94,-43,1
1659773663,2022-08-06 10:14,65.01,987.43,1021.05,279,24.92,17.91,-43,1
1659773963,2022-08-06 10:19,62.87,987.48,1021.09,279,25.29,17.73,-39,1
1659774263,2022-08-06 10:24,62.43,987.55,1021.16,279,25.37,17.69,-46,1
1659774563,2022-08-06 10:29,61.75,987.62,1021.24,279,25.53,17.67,-46,1
1659774863,2022-08-06 10:34,61.42,987.89,1021.50,279,25.27,17.34,-45,1
1659775164,2022-08-06 10:39,61.91,987.87,1021.48,279,25.09,17.29,-45,1
1659775464,2022-08-06 10:44,61.61,987.99,1021.60,279,24.82,16.96,-41,1
1659775764,2022-08-06 10:49,62.25,987.97,1021.59,279,24.47,16.80,-42,1
1659776064,2022-08-06 10:54,63.09,988.02,1021.63,279,24.30,16.85,-42,1
1659776364,2022-08-06 10:59,63.13,988.09,1021.71,279,24.30,16.86,-46,1
1659776664,2022-08-06 11:04,63.62,988.12,1021.74,279,24.41,17.08,-46,1
1659776964,2022-08-06 11:09,63.27,988.19,1021.81,279,24.53,17.11,-42,1
1659777265,2022-08-06 11:14,63.31,988.34,1021.95,279,24.39,16.99,-45,1
1659777565,2022-08-06 11:19,63.86,988.51,1022.13,279,24.05,16.80,-43,1
1659777865,2022-08-06 11:24,65.34,988.59,1022.21,279,23.69,16.82,-43,1
1659778165,2022-08-06 11:29,66.85,988.61,1022.22,279,23.37,16.88,-44,1
1659778465,2022-08-06 11:34,66.86,988.55,1022.17,279,23.11,16.63,-44,1
1659778765,2022-08-06 11:39,67.97,988.57,1022.18,279,22.80,16.60,-47,1
1659779065,2022-08-06 11:44,68.35,988.67,1022.29,279,22.64,16.53,-42,1
1659779366,2022-08-06 11:49,69.58,988.84,1022.45,279,22.54,16.72,-47,1
1659779666,2022-08-06 11:54,71.95,988.88,1022.50,279,22.48,17.19,-45,1
1659779966,2022-08-06 11:59,71.35,988.95,1022.57,279,22.52,17.09,-44,1
1659780266,2022-08-06 12:04,72.41,988.99,1022.61,279,22.37,17.18,-43,1
1659780566,2022-08-06 12:09,72.06,988.99,1022.60,279,22.22,16.96,-40,1
1659780866,2022-08-06 12:14,74.27,989.03,1022.64,279,21.95,17.18,-43,1
1659781166,2022-08-06 12:19,73.05,988.99,1022.61,279,21.78,16.75,-46,1
1659781467,2022-08-06 12:24,75.04,988.88,1022.50,279,21.87,17.26,-47,1
1659781767,2022-08-06 12:29,74.19,988.89,1022.50,279,22.13,17.33,-45,1
1659782067,2022-08-06 12:34,75.75,988.85,1022.46,279,22.07,17.61,-45,1
1659782367,2022-08-06 12:39,74.04,988.93,1022.54,279,22.20,17.37,-44,1
1659782667,2022-08-06 12:44,74.21,989.04,1022.66,279,22.26,17.46,-45,1
1659782967,2022-08-06 12:49,76.08,989.05,1022.66,279,22.20,17.80,-46,1
1659783268,2022-08-06 12:54,73.76,989.04,1022.66,279,22.23,17.34,-43,1
1659783568,2022-08-06 12:59,72.56,989.04,1022.66,279,22.41,17.25,-49,1
1659783868,2022-08-06 13:04,72.08,989.11,1022.72,279,22.35,17.09,-44,1
1659784168,2022-08-06 13:09,72.56,989.18,1022.79,279,22.02,16.88,-44,1
1659784468,2022-08-06 13:14,73.43,989.22,1022.83,279,21.90,16.95,-40,1
1659784768,2022-08-06 13:19,73.03,989.32,1022.94,279,21.85,16.82,-44,1
1659785068,2022-08-06 13:24,72.75,989.37,1022.98,279,21.81,16.72,-43,1
1659785368,2022-08-06 13:29,75.05,989.37,1022.99,279,21.44,16.85,-46,1
1659785669,2022-08-06 13:34,75.50,989.38,1023.00,279,21.07,16.59,-40,1
1659785969,2022-08-06 13:39,76.93,989.54,1023.15,279,20.80,16.62,-45,1
1659786269,2022-08-06 13:44,76.22,989.55,1023.17,279,20.70,16.38,-42,1
1659786569,2022-08-06 13:49,76.49,989.44,1023.06,279,20.62,16.36,-42,1
1659786869,2022-08-06 13:54,76.60,989.51,1023.13,279,20.54,16.30,-44,1
1659787169,2022-08-06 13:59,75.77,989.59,1023.20,279,20.35,15.95,-46,1
1659787470,2022-08-06 14:04,77.81,989.59,1023.20,279,20.16,16.18,-44,1
1659787770,2022-08-06 14:09,77.79,989.64,1023.25,279,20.11,16.13,-46,1
1659788070,2022-08-06 14:14,77.55,989.65,1023.26,279,20.08,16.05,-43,1
1659788370,2022-08-06 14:19,77.28,989.66,1023.28,279,20.03,15.95,-46,1
1659788670,2022-08-06 14:24,79.08,989.70,1023.32,279,20.00,16.28,-40,1
1659788970,2022-08-06 14:29,77.98,989.81,1023.42,279,19.91,15.97,-38,1
1659789270,2022-08-06 14:34,78.72,989.92,1023.54,279,19.70,15.92,-43,1
1659789571,2022-08-06 14:39,79.42,989.95,1023.56,279,19.48,15.84,-40,1
1659789871,2022-08-06 14:44,80.28,990.01,1023.62,279,19.25,15.78,-40,1
1659790171,2022-08-06 14:49,78.96,989.95,1023.56,279,19.17,15.45,-43,1
1659790471,2022-08-06 14:54,78.92,989.97,1023.58,279,19.08,15.35,-42,1
1659790771,2022-08-06 14:59,80.08,989.92,1023.53,279,18.94,15.45,-42,1
1659791071,2022-08-06 15:04,80.33,989.87,1023.49,279,18.93,15.48,-42,1
1659791372,2022-08-06 15:09,80.39,989.92,1023.53,279,18.96,15.52,-46,1
1659791672,2022-08-06 15:14,80.04,989.87,1023.49,279,19.11,15.60,-46,1
1659791972,2022-08-06 15:19,79.30,989.95,1023.56,279,19.16,15.51,-44,1
1659792272,2022-08-06 15:24,79.69,990.03,1023.64,279,19.05,15.47,-40,1
1659792572,2022-08-06 15:29,81.38,990.12,1023.73,279,18.91,15.67,-46,1
1659792872,2022-08-06 15:34,80.88,990.08,1023.70,279,18.88,15.54,-44,1
1659793172,2022-08-06 15:39,80.32,990.15,1023.76,279,18.91,15.46,-41,1
1659793473,2022-08-06 15:44,79.89,990.28,1023.89,279,18.83,15.30,-45,1
1659793773,2022-08-06 15:49,79.60,990.42,1024.03,279,18.89,15.30,-44,1
1659794073,2022-08-06 15:54,79.45,990.40,1024.01,279,18.89,15.27,-43,1
1659794373,2022-08-06 15:59,79.64,990.46,1024.08,279,18.86,15.28,-41,1
1659794673,2022-08-06 16:04,79.13,990.51,1024.12,279,18.89,15.21,-44,1
1659794973,2022-08-06 16:09,78.74,990.53,1024.14,279,18.91,15.15,-43,1
1659795274,2022-08-06 16:14,78.73,990.60,1024.21,279,18.76,15.00,-44,1
1659795574,2022-08-06 16:19,79.50,990.64,1024.25,279,18.66,15.06,-45,1
1659795874,2022-08-06 16:24,80.07,990.66,1024.27,279,18.47,14.99,-43,1
1659796174,2022-08-06 16:29,79.55,990.72,1024.34,279,18.33,14.75,-55,1
1659796474,2022-08-06 16:34,80.06,990.76,1024.37,279,18.07,14.59,-45,1
1659796774,2022-08-06 16:39,80.28,990.77,1024.38,279,17.94,14.51,-44,1
1659797075,2022-08-06 16:44,79.32,990.78,1024.40,279,17.99,14.37,-43,1
1659797375,2022-08-06 16:49,78.75,990.79,1024.40,279,18.19,14.45,-41,1
1659797675,2022-08-06 16:54,76.57,990.81,1024.42,279,18.35,14.18,-43,1
1659797975,2022-08-06 16:59,76.00,990.91,1024.52,279,18.46,14.17,-42,1
1659798275,2022-08-06 17:04,75.73,990.91,1024.53,279,18.37,14.03,-46,1
1659798575,2022-08-06 17:09,76.89,991.00,1024.62,279,18.23,14.12,-45,1
1659798876,2022-08-06 17:14,76.39,991.05,1024.66,279,18.35,14.14,-45,1
1659799176,2022-08-06 17:19,76.46,991.02,1024.63,279,18.48,14.28,-42,1
1659799476,2022-08-06 17:24,76.76,991.04,1024.65,279,18.48,14.34,-45,1
1659799776,2022-08-06 17:29,76.79,991.11,1024.72,279,18.41,14.28,-43,1
1659800076,2022-08-06 17:34,76.62,991.11,1024.72,279,18.37,14.21,-45,1
1659800376,2022-08-06 17:39,77.03,991.11,1024.72,279,18.40,14.32,-41,1
1659800676,2022-08-06 17:44,76.28,991.02,1024.64,279,18.47,14.23,-42,1
1659800977,2022-08-06 17:49,76.27,991.01,1024.62,279,18.65,14.41,-44,1
1659801277,2022-08-06 17:54,75.00,990.92,1024.54,279,18.79,14.28,-45,1
1659801577,2022-08-06 17:59,74.36,990.92,1024.53,279,18.90,14.26,-41,1
1659801877,2022-08-06 18:04,73.47,990.87,1024.48,279,19.07,14.23,-40,1
1659802177,2022-08-06 18:09,73.51,990.86,1024.47,279,19.15,14.32,-42,1
1659802477,2022-08-06 18:14,72.66,990.88,1024.50,279,19.11,14.10,-40,1
1659802778,2022-08-06 18:19,72.34,990.82,1024.43,279,19.12,14.04,-45,1
1659803078,2022-08-06 18:24,71.87,990.88,1024.49,279,19.08,13.90,-43,1
1659803378,2022-08-06 18:29,71.93,990.94,1024.55,279,19.24,14.07,-46,1
1659803678,2022-08-06 18:34,71.05,990.91,1024.52,279,19.29,13.93,-43,1
1659803978,2022-08-06 18:39,71.75,990.90,1024.51,279,19.24,14.03,-46,1
1659804278,2022-08-06 18:44,71.17,990.93,1024.55,279,19.14,13.81,-46,1
1659804578,2022-08-06 18:49,72.05,990.98,1024.60,279,18.72,13.60,-45,1
1659804879,2022-08-06 18:54,73.29,991.01,1024.62,279,18.54,13.69,-45,1
1659805179,2022-08-06 18:59,73.31,991.10,1024.71,279,18.47,13.62,-46,1
1659805479,2022-08-06 19:04,72.97,991.06,1024.68,279,18.58,13.66,-42,1
1659805779,2022-08-06 19:09,72.91,991.06,1024.68,279,18.62,13.68,-43,1
1659806079,2022-08-06 19:14,73.21,991.01,1024.63,279,18.65,13.77,-43,1
1659806379,2022-08-06 19:19,73.25,991.04,1024.65,279,18.56,13.70,-45,1
1659806679,2022-08-06 19:24,72.73,990.99,1024.61,279,18.56,13.59,-41,1
1659806980,2022-08-06 19:29,72.86,991.05,1024.66,279,18.42,13.48,-44,1
1659807280,2022-08-06 19:34,73.60,991.02,1024.64,279,18.23,13.45,-43,1
1659807580,2022-08-06 19:39,73.77,991.02,1024.64,279,18.20,13.46,-39,1
1659807880,2022-08-06 19:44,72.84,991.08,1024.70,279,18.25,13.31,-45,1
1659808180,2022-08-06 19:49,72.66,991.15,1024.76,279,18.26,13.28,-42,1
1659808480,2022-08-06 19:54,73.43,991.16,1024.77,279,18.09,13.28,-45,1
1659808781,2022-08-06 19:59,74.50,991.27,1024.88,279,17.95,13.37,-42,1
1659809081,2022-08-06 20:04,73.55,991.31,1024.92,279,17.90,13.12,-43,1
1659809381,2022-08-06 20:09,73.33,991.31,1024.92,279,17.87,13.05,-41,1
1659809681,2022-08-06 20:14,74.02,991.36,1024.98,279,17.82,13.14,-45,1
1659809981,2022-08-06 20:19,74.63,991.38,1024.99,279,17.67,13.12,-42,1
1659810281,2022-08-06 20:24,77.32,991.41,1025.03,279,17.26,13.27,-43,1
1659810581,2022-08-06 20:29,78.59,991.44,1025.05,279,16.89,13.16,-44,1
1659810881,2022-08-06 20:34,77.45,991.47,1025.09,279,16.67,12.72,-38,1
1659811182,2022-08-06 20:39,76.30,991.51,1025.12,279,16.59,12.42,-43,1
1659811482,2022-08-06 20:44,75.13,991.54,1025.16,279,16.59,12.18,-41,1
1659811782,2022-08-06 20:49,78.41,991.54,1025.15,279,16.45,12.70,-48,1
1659812082,2022-08-06 20:54,80.01,991.60,1025.21,279,16.20,12.76,-48,1
1659812382,2022-08-06 20:59,83.43,991.57,1025.19,279,15.78,12.99,-43,1
1659812682,2022-08-06 21:04,86.03,991.60,1025.21,279,15.41,13.10,-41,1
1659812983,2022-08-06 21:09,88.07,991.64,1025.25,279,15.12,13.17,-47,1
1659813283,2022-08-06 21:14,88.48,991.62,1025.24,279,14.97,13.10,-42,1
1659813583,2022-08-06 21:19,88.86,991.70,1025.32,279,14.87,13.06,-40,1
1659813883,2022-08-06 21:24,85.29,991.70,1025.31,279,14.87,12.44,-44,1
1659814183,2022-08-06 21:29,87.49,991.73,1025.34,279,14.88,12.84,-42,1
1659814483,2022-08-06 21:34,82.78,991.79,1025.40,279,14.87,11.98,-44,1
1659814783,2022-08-06 21:39,82.22,991.88,1025.49,279,14.95,11.96,-43,1
1659815084,2022-08-06 21:44,80.43,991.80,1025.42,279,14.98,11.65,-43,1
1659815384,2022-08-06 21:49,80.09,991.89,1025.50,279,14.91,11.52,-45,1
1659815684,2022-08-06 21:54,81.01,991.90,1025.52,279,14.89,11.67,-43,1
1659815984,2022-08-06 21:59,84.47,991.91,1025.52,279,14.64,12.06,-44,1
1659816284,2022-08-06 22:04,86.30,991.85,1025.47,279,14.31,12.07,-42,1
1659816584,2022-08-06 22:09,86.81,991.88,1025.49,279,13.99,11.84,-43,1
1659816885,2022-08-06 22:14,87.28,991.85,1025.46,279,13.88,11.81,-46,1
1659817185,2022-08-06 22:19,89.02,991.84,1025.46,279,13.73,11.97,-42,1
1659817485,2022-08-06 22:24,89.01,991.88,1025.50,279,13.59,11.82,-44,1
1659817785,2022-08-06 22:29,90.71,991.87,1025.48,279,13.51,12.03,-43,1
1659818085,2022-08-06 22:34,86.61,991.90,1025.51,279,13.46,11.28,-48,1
1659818385,2022-08-06 22:39,85.57,991.94,1025.55,279,13.52,11.16,-42,1
1659818685,2022-08-06 22:44,83.93,992.01,1025.62,279,13.55,10.90,-40,1
1659818986,2022-08-06 22:49,85.15,992.03,1025.64,279,13.59,11.16,-38,1
1659819286,2022-08-06 22:54,83.33,991.98,1025.60,279,13.52,10.76,-46,1
1659819586,2022-08-06 22:59,81.99,992.05,1025.66,279,13.52,10.52,-50,1
1659819886,2022-08-06 23:04,86.28,992.15,1025.77,279,13.36,11.13,-50,1
1659820186,2022-08-06 23:09,82.80,992.15,1025.77,279,13.23,10.38,-45,1
1659820486,2022-08-06 23:14,82.51,992.13,1025.74,279,13.22,10.32,-49,1
1659820787,2022-08-06 23:19,83.93,992.15,1025.77,279,13.19,10.54,-44,1
1659821087,2022-08-06 23:24,83.94,992.16,1025.77,279,13.13,10.49,-44,1
1659821387,2022-08-06 23:29,84.17,992.16,1025.77,279,12.98,10.38,-39,1
1659821687,2022-08-06 23:34,82.76,992.22,1025.83,279,12.91,10.06,-42,1
1659821987,2022-08-06 23:39,82.58,992.27,1025.89,279,12.88,10.00,-40,1
1659822287,2022-08-06 23:44,82.43,992.28,1025.89,279,12.85,9.94,-44,1
1659822588,2022-08-06 23:49,82.33,992.29,1025.91,279,12.79,9.86,-43,1
1659822888,2022-08-06 23:54,84.73,992.27,1025.88,279,12.70,10.21,-44,1
1659823188,2022-08-06 23:59,86.78,992.23,1025.85,279,12.44,10.31,-47,1