1659823488,2022-08-07 00:04,85.82,992.27,1025.88,279,12.27,9.98,-38,1
1659823788,2022-08-07 00:09,84.28,992.27,1025.88,279,12.21,9.65,-39,1
1659824088,2022-08-07 00:14,83.21,992.26,1025.88,279,12.17,9.42,-44,1
1659824388,2022-08-07 00:19,83.51,992.29,1025.90,279,12.14,9.44,-44,1
1659824689,2022-08-07 00:24,81.99,992.25,1025.86,279,12.12,9.15,-42,1
1659824989,2022-08-07 00:29,81.63,992.26,1025.87,279,12.08,9.04,-43,1
1659825289,2022-08-07 00:34,82.19,992.21,1025.83,279,12.00,9.07,-41,1
1659825589,2022-08-07 00:39,80.98,992.22,1025.83,279,11.93,8.78,-43,1
1659825889,2022-08-07 00:44,82.55,992.24,1025.86,279,11.83,8.97,-46,1
1659826190,2022-08-07 00:49,81.67,992.26,1025.88,279,11.75,8.73,-38,1
1659826490,2022-08-07 00:54,82.78,992.21,1025.83,279,11.68,8.86,-40,1
1659826790,2022-08-07 00:59,82.31,992.22,1025.83,279,11.58,8.68,-38,1
1659827090,2022-08-07 01:04,82.68,992.21,1025.83,279,11.51,8.68,-47,1
1659827390,2022-08-07 01:09,81.42,992.25,1025.87,279,11.45,8.39,-43,1
1659827690,2022-08-07 01:14,81.17,992.26,1025.88,279,11.39,8.29,-46,1
1659827991,2022-08-07 01:19,80.53,992.32,1025.93,279,11.35,8.13,-43,1
1659828291,2022-08-07 01:24,81.35,992.30,1025.91,279,11.31,8.24,-46,1
1659828591,2022-08-07 01:29,83.12,992.27,1025.88,279,11.24,8.49,-46,1
1659828891,2022-08-07 01:34,86.69,992.29,1025.91,279,11.09,8.97,-41,1
1659829191,2022-08-07 01:39,88.83,992.35,1025.97,279,10.87,9.11,-40,1
1659829491,2022-08-07 01:44,87.26,992.33,1025.95,279,10.72,8.70,-44,1
1659829792,2022-08-07 01:49,84.44,992.34,1025.96,279,10.69,8.18,-47,1
1659830092,2022-08-07 01:54,83.99,992.44,1026.05,279,10.69,8.10,-39,1
1659830392,2022-08-07 01:59,83.80,992.45,1026.06,279,10.68,8.06,-43,1
1659830692,2022-08-07 02:04,82.90,992.46,1026.07,279,10.66,7.88,-40,1
1659830992,2022-08-07 02:09,83.31,992.52,1026.13,279,10.66,7.96,-45,1
1659831292,2022-08-07 02:14,85.30,992.56,1026.18,279,10.65,8.29,-40,1
1659831593,2022-08-07 02:19,89.03,992.54,1026.15,279,10.60,8.88,-38,1
1659831893,2022-08-07 02:24,90.28,992.54,1026.16,279,10.55,9.03,-45,1
1659832193,2022-08-07 02:29,88.65,992.58,1026.19,279,10.54,8.75,-45,1
1659832493,2022-08-07 02:34,88.37,992.57,1026.18,279,10.66,8.83,-45,1
1659832793,2022-08-07 02:39,87.06,992.59,1026.21,279,10.80,8.74,-43,1
1659833093,2022-08-07 02:44,87.78,992.57,1026.18,279,10.94,9.00,-41,1
1659833393,2022-08-07 02:49,86.72,992.59,1026.20,279,11.05,8.93,-45,1
1659833694,2022-08-07 02:54,87.74,992.54,1026.15,279,11.15,9.20,-45,1
1659833994,2022-08-07 02:59,86.89,992.51,1026.12,279,11.21,9.12,-42,1
1659834294,2022-08-07 03:04,85.67,992.52,1026.14,279,11.25,8.95,-42,1
1659834594,2022-08-07 03:09,84.13,992.48,1026.10,279,11.31,8.74,-43,1
1659834894,2022-08-07 03:14,89.10,992.56,1026.17,279,11.37,9.65,-47,1
1659835194,2022-08-07 03:19,85.89,992.57,1026.19,279,11.37,9.10,-41,1
1659835494,2022-08-07 03:24,85.09,992.57,1026.18,279,11.41,9.00,-41,1
1659835795,2022-08-07 03:29,87.19,992.57,1026.19,279,11.47,9.42,-41,1
1659836095,2022-08-07 03:34,86.01,992.56,1026.17,279,11.50,9.25,-42,1
1659836395,2022-08-07 03:39,87.94,992.54,1026.15,279,11.48,9.56,-43,1
1659836695,2022-08-07 03:44,87.19,992.53,1026.15,279,11.42,9.37,-44,1
1659836995,2022-08-07 03:49,85.68,992.51,1026.13,279,11.37,9.07,-42,1
1659837295,2022-08-07 03:54,86.44,992.41,1026.02,279,11.31,9.14,-46,1
1659837596,2022-08-07 03:59,85.64,992.44,1026.06,279,11.23,8.92,-40,1
1659837896,2022-08-07 04:04,87.80,992.41,1026.02,279,11.10,9.16,-44,1
1659838196,2022-08-07 04:09,91.84,992.53,1026.15,279,11.01,9.74,-42,1
1659838496,2022-08-07 04:14,90.34,992.49,1026.11,279,10.92,9.41,-45,1
1659838796,2022-08-07 04:19,89.07,992.55,1026.16,279,10.87,9.15,-44,1
1659839096,2022-08-07 04:24,89.90,992.50,1026.11,279,10.87,9.29,-40,1
1659839396,2022-08-07 04:29,86.70,992.47,1026.08,279,10.88,8.76,-42,1
1659839696,2022-08-07 04:34,85.01,992.52,1026.13,279,10.90,8.49,-41,1
1659839997,2022-08-07 04:39,85.65,992.55,1026.17,279,10.95,8.65,-44,1
1659840297,2022-08-07 04:44,87.22,992.71,1026.32,279,10.96,8.93,-44,1
1659840597,2022-08-07 04:49,86.41,992.69,1026.30,279,10.98,8.81,-41,1
1659840897,2022-08-07 04:54,89.72,992.61,1026.23,279,11.01,9.40,-41,1
1659841197,2022-08-07 04:59,88.57,992.62,1026.24,279,11.02,9.21,-46,1
1659841498,2022-08-07 05:04,87.36,992.68,1026.29,279,11.02,9.01,-41,1
1659841798,2022-08-07 05:09,87.47,992.75,1026.36,279,11.06,9.07,-43,1
1659842098,2022-08-07 05:14,87.11,992.72,1026.33,279,11.11,9.06,-39,1
1659842398,2022-08-07 05:19,87.18,992.63,1026.25,279,11.17,9.13,-45,1
1659842698,2022-08-07 05:24,85.66,992.66,1026.28,279,11.22,8.92,-48,1
1659842998,2022-08-07 05:29,86.25,992.67,1026.28,279,11.30,9.10,-45,1
1659843298,2022-08-07 05:34,85.96,992.68,1026.29,279,11.34,9.08,-41,1
1659843599,2022-08-07 05:39,83.76,992.69,1026.31,279,11.39,8.75,-42,1
1659843899,2022-08-07 05:44,84.56,992.74,1026.36,279,11.55,9.05,-48,1
1659844199,2022-08-07 05:49,86.22,992.74,1026.36,279,12.09,9.87,-39,1
1659844499,2022-08-07 05:54,85.72,992.77,1026.39,279,12.79,10.47,-44,1
1659844799,2022-08-07 05:59,84.53,992.91,1026.53,279,13.67,11.12,-45,1
1659845099,2022-08-07 06:04,85.50,992.91,1026.53,279,15.05,12.65,-50,1
1659845399,2022-08-07 06:09,84.83,992.87,1026.49,279,16.69,14.14,-48,1
1659845700,2022-08-07 06:15,78.63,992.91,1026.52,279,17.83,14.08,-41,1
1659846000,2022-08-07 06:20,73.36,992.93,1026.54,279,17.72,12.91,-43,1
1659846300,2022-08-07 06:25,72.00,993.00,1026.62,279,17.41,12.33,-49,1
1659846600,2022-08-07 06:30,74.59,993.03,1026.64,279,18.05,13.48,-49,1
1659846900,2022-08-07 06:35,73.41,993.10,1026.72,279,18.28,13.46,-46,1
1659847200,2022-08-07 06:40,71.88,993.08,1026.69,279,18.11,12.97,-45,1
1659847501,2022-08-07 06:45,75.79,993.17,1026.78,279,19.37,15.01,-46,1
1659847801,2022-08-07 06:50,71.21,993.07,1026.68,279,20.70,15.32,-50,1
1659848101,2022-08-07 06:55,70.05,993.08,1026.70,279,22.11,16.41,-49,1
1659848401,2022-08-07 07:00,63.44,993.07,1026.69,279,23.04,15.74,-53,1
1659848701,2022-08-07 07:05,60.39,993.14,1026.75,279,22.68,14.64,-45,1
1659849002,2022-08-07 07:10,61.02,993.11,1026.73,279,22.84,14.95,-49,1
1659849302,2022-08-07 07:15,60.83,993.18,1026.79,279,24.33,16.30,-47,1
1659849602,2022-08-07 07:20,53.90,993.19,1026.80,279,25.40,15.41,-50,1
1659849902,2022-08-07 07:25,51.86,993.19,1026.80,279,25.91,15.28,-49,1
1659850202,2022-08-07 07:30,48.19,993.20,1026.81,279,25.14,13.44,-50,1
1659850502,2022-08-07 07:35,52.48,993.22,1026.83,279,25.85,15.41,-49,1
1659850803,2022-08-07 07:40,43.33,993.25,1026.87,279,27.00,13.49,-46,1
1659851103,2022-08-07 07:45,40.41,993.30,1026.91,279,27.76,13.10,-51,1
1659851403,2022-08-07 07:50,43.43,993.30,1026.92,279,27.84,14.29,-51,1
1659851703,2022-08-07 07:55,37.97,993.30,1026.91,279,27.02,11.50,-53,1
1659852003,2022-08-07 08:00,37.08,993.25,1026.86,279,26.70,10.86,-49,1
1659852303,2022-08-07 08:05,37.77,993.22,1026.84,279,25.78,10.32,-43,1
1659852604,2022-08-07 08:10,40.22,993.27,1026.89,279,24.39,10.02,-51,1
1659852904,2022-08-07 08:15,41.31,993.20,1026.81,279,22.92,9.10,-44,1
1659853205,2022-08-07 08:20,43.92,993.25,1026.86,279,21.60,8.82,-52,1
1659853505,2022-08-07 08:25,46.33,993.27,1026.89,279,20.89,8.96,-48,1
1659853805,2022-08-07 08:30,46.93,993.31,1026.92,279,20.74,9.02,-44,1
1659854105,2022-08-07 08:35,47.68,993.29,1026.91,279,20.52,9.05,-49,1
1659854405,2022-08-07 08:40,47.17,993.40,1027.01,279,20.16,8.57,-41,1
1659854705,2022-08-07 08:45,50.39,993.36,1026.97,279,20.31,9.68,-42,1
1659855006,2022-08-07 08:50,45.66,993.29,1026.90,279,21.09,8.93,-47,1
1659855306,2022-08-07 08:55,44.43,993.34,1026.96,279,21.51,8.91,-51,1
1659855606,2022-08-07 09:00,43.50,993.42,1027.03,279,22.56,9.54,-45,1
1659855907,2022-08-07 09:05,38.39,993.41,1027.02,279,23.12,8.19,-43,1
1659856510,2022-08-07 09:15,40.30,993.46,1027.07,279,23.62,9.36,-46,1
1659856810,2022-08-07 09:20,38.17,993.48,1027.09,279,23.62,8.56,-44,1
1659857110,2022-08-07 09:25,39.42,993.37,1026.98,279,23.48,8.91,-48,1
1659857410,2022-08-07 09:30,40.28,993.40,1027.01,279,22.70,8.53,-48,1
1659857710,2022-08-07 09:35,39.44,993.35,1026.96,279,22.50,8.04,-48,1
1659858010,2022-08-07 09:40,39.30,993.27,1026.89,279,23.28,8.69,-43,1
1659858311,2022-08-07 09:45,40.23,993.28,1026.89,279,24.58,10.19,-46,1
1659858611,2022-08-07 09:50,38.07,993.19,1026.80,279,25.20,9.92,-44,1
1659858911,2022-08-07 09:55,36.91,993.26,1026.88,279,25.11,9.38,-42,1
1659859211,2022-08-07 10:00,38.86,993.37,1026.98,279,24.61,9.71,-49,1
1659859511,2022-08-07 10:05,37.43,993.33,1026.95,279,24.25,8.83,-51,1
1659859812,2022-08-07 10:10,39.82,993.36,1026.97,279,23.59,9.16,-53,1
1659860112,2022-08-07 10:15,39.56,993.39,1027.01,279,23.46,8.94,-53,1
1659860412,2022-08-07 10:20,39.20,993.37,1026.98,279,23.30,8.67,-48,1
1659860712,2022-08-07 10:25,41.79,993.23,1026.84,279,23.77,10.03,-48,1
1659861012,2022-08-07 10:30,37.76,993.23,1026.85,279,25.04,9.66,-49,1
1659861312,2022-08-07 10:35,37.03,993.22,1026.83,279,25.58,9.85,-47,1
1659861613,2022-08-07 10:40,36.36,993.28,1026.90,279,25.62,9.61,-49,1
1659861913,2022-08-07 10:45,36.22,993.31,1026.92,279,24.42,8.49,-48,1
1659862516,2022-08-07 10:55,36.45,993.30,1026.92,279,24.58,8.73,-48,1
1659863119,2022-08-07 11:05,34.56,993.24,1026.85,279,26.08,9.26,-46,1
1659863419,2022-08-07 11:10,34.61,993.28,1026.89,279,26.18,9.37,-46,1
1659863719,2022-08-07 11:15,35.54,993.28,1026.89,279,25.75,9.38,-50,1
1659864020,2022-08-07 11:20,35.61,993.34,1026.95,279,25.25,8.97,-41,1
1659864320,2022-08-07 11:25,36.92,993.23,1026.85,279,25.45,9.69,-45,1
1659864620,2022-08-07 11:30,34.50,993.21,1026.83,279,26.28,9.41,-50,1
1659864920,2022-08-07 11:35,35.12,993.14,1026.75,279,25.85,9.29,-48,1
1659865220,2022-08-07 11:40,35.56,993.22,1026.83,279,24.49,8.28,-50,1
1659865520,2022-08-07 11:45,37.16,993.15,1026.76,279,23.43,7.99,-46,1
1659865821,2022-08-07 11:50,36.54,993.02,1026.64,279,23.18,7.52,-44,1
1659866121,2022-08-07 11:55,37.76,993.01,1026.63,279,23.03,7.87,-45,1
1659866421,2022-08-07 12:00,38.58,992.98,1026.59,279,22.83,8.01,-46,1
1659866721,2022-08-07 12:05,38.38,992.98,1026.60,279,22.78,7.89,-41,1
1659867021,2022-08-07 12:10,34.98,992.95,1026.56,279,22.98,6.71,-44,1
1659867321,2022-08-07 12:15,35.74,992.85,1026.46,279,23.35,7.35,-43,1
1659867622,2022-08-07 12:20,36.38,992.91,1026.52,279,24.25,8.41,-45,1
1659867922,2022-08-07 12:25,35.19,992.92,1026.53,279,23.91,7.62,-50,1
1659868222,2022-08-07 12:30,37.13,992.89,1026.50,279,23.04,7.63,-46,1
1659868522,2022-08-07 12:35,36.83,992.84,1026.46,279,22.61,7.13,-46,1
1659868822,2022-08-07 12:40,38.46,992.78,1026.39,279,22.83,7.96,-42,1
1659869122,2022-08-07 12:45,37.75,992.64,1026.26,279,23.87,8.62,-43,1
1659869423,2022-08-07 12:50,36.79,992.50,1026.11,279,24.63,8.91,-45,1
1659869723,2022-08-07 12:55,36.29,992.47,1026.08,279,24.43,8.53,-44,1
1659870023,2022-08-07 13:00,35.98,992.52,1026.14,279,23.91,7.94,-43,1
1659870323,2022-08-07 13:05,37.22,992.43,1026.04,279,23.74,8.29,-47,1
1659870623,2022-08-07 13:10,38.55,992.37,1025.98,279,23.97,9.01,-49,1
1659870923,2022-08-07 13:15,34.48,992.34,1025.95,279,24.80,8.10,-44,1
1659871224,2022-08-07 13:20,34.92,992.30,1025.91,279,24.98,8.45,-46,1
1659871524,2022-08-07 13:25,31.09,992.28,1025.89,279,25.94,7.57,-48,1
1659871824,2022-08-07 13:30,33.44,992.31,1025.92,279,25.72,8.46,-44,1
1659872124,2022-08-07 13:35,33.94,992.20,1025.81,279,24.54,7.64,-48,1
1659872424,2022-08-07 13:40,34.89,992.19,1025.81,279,24.44,7.96,-46,1
1659872724,2022-08-07 13:45,35.13,992.11,1025.73,279,25.08,8.62,-44,1
1659873025,2022-08-07 13:50,33.18,992.14,1025.75,279,25.39,8.05,-47,1
1659873325,2022-08-07 13:55,33.89,992.09,1025.71,279,25.95,8.86,-48,1
1659873625,2022-08-07 14:00,30.16,992.06,1025.68,279,27.39,8.39,-45,1
1659873925,2022-08-07 14:05,30.10,992.15,1025.76,279,28.82,9.59,-47,1
1659874225,2022-08-07 14:10,27.34,992.12,1025.73,279,27.54,7.07,-42,1
1659874526,2022-08-07 14:15,29.57,992.08,1025.69,279,26.94,7.70,-51,1
1659874826,2022-08-07 14:20,30.51,991.97,1025.58,279,27.47,8.62,-47,1
1659875126,2022-08-07 14:25,29.88,992.07,1025.69,279,27.17,8.06,-48,1
1659875426,2022-08-07 14:30,32.29,992.00,1025.61,279,25.63,7.86,-41,1
1659875726,2022-08-07 14:35,32.42,991.91,1025.53,279,24.23,6.70,-44,1
1659876026,2022-08-07 14:40,33.09,991.94,1025.55,279,23.97,6.77,-44,1
1659876326,2022-08-07 14:45,33.01,991.78,1025.39,279,24.06,6.81,-52,1
1659876627,2022-08-07 14:50,34.35,991.71,1025.32,279,24.55,7.82,-44,1
1659876927,2022-08-07 14:55,31.67,991.69,1025.31,279,24.90,6.94,-50,1
1659877227,2022-08-07 15:00,32.77,991.63,1025.24,279,25.38,7.86,-48,1
1659877527,2022-08-07 15:05,31.16,991.64,1025.26,279,26.83,8.38,-45,1
1659877827,2022-08-07 15:10,29.34,991.70,1025.31,279,27.78,8.31,-47,1
1659878127,2022-08-07 15:15,30.42,991.65,1025.26,279,27.51,8.62,-44,1
1659878428,2022-08-07 15:20,30.20,991.61,1025.23,279,26.65,7.76,-47,1
1659878728,2022-08-07 15:25,31.35,991.56,1025.17,279,25.67,7.47,-43,1
1659879028,2022-08-07 15:30,32.69,991.58,1025.20,279,24.60,7.15,-41,1
1659879328,2022-08-07 15:35,33.30,991.58,1025.19,279,24.59,7.40,-42,1
1659879628,2022-08-07 15:40,33.34,991.44,1025.06,279,25.53,8.25,-44,1
1659879928,2022-08-07 15:45,31.63,991.46,1025.07,279,26.80,8.58,-42,1
1659880228,2022-08-07 15:50,30.44,991.39,1025.00,279,27.93,8.99,-50,1
1659880529,2022-08-07 15:55,30.14,991.31,1024.92,279,28.57,9.39,-44,1
1659880829,2022-08-07 16:00,30.40,991.38,1025.00,279,27.64,8.72,-49,1
1659881129,2022-08-07 16:05,30.78,991.38,1024.99,279,26.55,7.96,-41,1
1659881429,2022-08-07 16:10,31.38,991.36,1024.98,279,25.70,7.50,-42,1
1659881729,2022-08-07 16:15,31.70,991.28,1024.89,279,25.09,7.12,-46,1
1659882029,2022-08-07 16:20,32.58,991.19,1024.80,279,25.65,8.01,-42,1
1659882330,2022-08-07 16:25,30.53,991.14,1024.75,279,26.79,8.04,-43,1
1659882630,2022-08-07 16:30,30.14,991.13,1024.74,279,26.68,7.76,-48,1
1659882930,2022-08-07 16:35,31.38,991.11,1024.72,279,26.56,8.25,-45,1
1659883230,2022-08-07 16:40,31.33,991.07,1024.68,279,26.07,7.80,-45,1
1659883530,2022-08-07 16:45,31.97,991.04,1024.66,279,25.65,7.73,-46,1
1659883830,2022-08-07 16:50,33.34,991.06,1024.67,279,24.99,7.77,-44,1
1659884130,2022-08-07 16:55,33.45,991.03,1024.64,279,24.58,7.46,-44,1
1659884431,2022-08-07 17:00,32.90,990.99,1024.61,279,24.21,6.90,-41,1
1659884731,2022-08-07 17:05,34.02,990.99,1024.60,279,24.16,7.34,-44,1
1659885031,2022-08-07 17:10,34.49,990.76,1024.38,279,24.52,7.86,-45,1
1659885331,2022-08-07 17:15,34.76,990.91,1024.53,279,24.04,7.55,-42,1
1659885634,2022-08-07 17:20,35.33,990.88,1024.50,279,23.59,7.39,-42,1
1659885934,2022-08-07 17:25,34.12,990.85,1024.47,279,24.37,7.57,-44,1
1659886234,2022-08-07 17:30,33.84,990.83,1024.44,279,25.41,8.36,-48,1
1659886534,2022-08-07 17:35,32.65,990.83,1024.45,279,26.10,8.44,-42,1
1659886835,2022-08-07 17:40,32.10,990.78,1024.39,279,25.09,7.31,-44,1
1659887135,2022-08-07 17:45,34.37,990.73,1024.34,279,24.30,7.62,-43,1
1659887435,2022-08-07 17:50,35.35,990.67,1024.29,279,24.16,7.90,-50,1
1659887735,2022-08-07 17:55,34.54,990.74,1024.35,279,24.23,7.63,-46,1
1659888035,2022-08-07 18:00,34.60,990.82,1024.43,279,24.45,7.85,-49,1
1659888336,2022-08-07 18:05,34.82,990.81,1024.42,279,24.48,7.97,-45,1
1659888636,2022-08-07 18:10,34.85,990.85,1024.46,279,24.39,7.90,-45,1
1659888936,2022-08-07 18:15,35.14,990.86,1024.47,279,24.48,8.10,-41,1
1659889236,2022-08-07 18:20,34.13,990.75,1024.36,279,24.45,7.64,-47,1
1659889536,2022-08-07 18:25,35.25,990.73,1024.35,279,24.35,8.03,-42,1
1659889836,2022-08-07 18:30,34.65,990.78,1024.39,279,23.77,7.27,-44,1
1659890136,2022-08-07 18:35,36.23,990.76,1024.38,279,23.49,7.67,-46,1
1659890437,2022-08-07 18:40,36.22,990.73,1024.34,279,23.64,7.80,-45,1
1659890737,2022-08-07 18:45,36.07,990.71,1024.32,279,23.67,7.77,-44,1
1659891037,2022-08-07 18:50,35.74,990.74,1024.35,279,23.62,7.59,-47,1
1659891337,2022-08-07 18:55,36.39,990.82,1024.43,279,23.48,7.73,-42,1
1659891637,2022-08-07 19:00,36.62,990.83,1024.44,279,23.09,7.48,-46,1
1659891937,2022-08-07 19:05,38.23,990.86,1024.47,279,22.94,7.97,-48,1
1659892238,2022-08-07 19:10,37.60,990.86,1024.47,279,22.90,7.70,-52,1
1659892538,2022-08-07 19:15,37.84,990.88,1024.49,279,22.91,7.80,-44,1
1659892838,2022-08-07 19:20,38.26,990.90,1024.51,279,22.83,7.89,-48,1
1659893138,2022-08-07 19:25,38.43,990.94,1024.55,279,22.68,7.82,-45,1
1659893438,2022-08-07 19:30,38.73,990.94,1024.55,279,22.75,7.99,-46,1
1659893738,2022-08-07 19:35,39.71,990.95,1024.56,279,22.54,8.18,-43,1
1659894039,2022-08-07 19:40,40.36,990.96,1024.58,279,22.53,8.41,-45,1
1659894339,2022-08-07 19:45,40.03,990.98,1024.59,279,22.46,8.22,-45,1
1659894639,2022-08-07 19:50,42.50,991.00,1024.62,279,22.53,9.17,-41,1
1659894939,2022-08-07 19:55,43.97,991.06,1024.67,279,22.19,9.37,-41,1
1659895239,2022-08-07 20:00,46.96,990.95,1024.56,279,21.48,9.70,-44,1
1659895539,2022-08-07 20:05,46.74,991.04,1024.65,279,21.07,9.26,-42,1
1659895839,2022-08-07 20:10,48.49,991.09,1024.70,279,20.47,9.26,-39,1
1659896140,2022-08-07 20:15,51.74,991.08,1024.70,279,20.03,9.82,-42,1
1659896440,2022-08-07 20:20,50.01,991.15,1024.77,279,19.57,8.89,-46,1
1659896740,2022-08-07 20:25,49.92,991.25,1024.86,279,19.25,8.57,-42,1
1659897040,2022-08-07 20:30,52.66,991.28,1024.90,279,18.99,9.12,-43,1
1659897340,2022-08-07 20:35,54.58,991.36,1024.98,279,18.68,9.36,-46,1
1659897640,2022-08-07 20:40,56.50,991.37,1024.99,279,18.38,9.60,-41,1
1659897940,2022-08-07 20:45,54.42,991.38,1024.99,279,18.05,8.73,-43,1
1659898240,2022-08-07 20:50,51.98,991.45,1025.06,279,17.95,7.96,-40,1
1659898541,2022-08-07 20:55,54.61,991.47,1025.08,279,17.94,8.68,-43,1
1659898841,2022-08-07 21:00,56.33,991.46,1025.07,279,17.58,8.80,-40,1
1659899141,2022-08-07 21:05,58.16,991.46,1025.07,279,17.07,8.80,-42,1
1659899441,2022-08-07 21:10,54.30,991.46,1025.08,279,16.57,7.32,-43,1
1659899741,2022-08-07 21:15,53.96,991.48,1025.09,279,16.52,7.19,-43,1
1659900041,2022-08-07 21:20,52.69,991.48,1025.09,279,16.62,6.93,-42,1
1659900342,2022-08-07 21:25,54.35,991.46,1025.08,279,16.61,7.37,-42,1
1659900642,2022-08-07 21:30,56.62,991.56,1025.18,279,16.43,7.80,-42,1
1659900942,2022-08-07 21:35,61.68,991.61,1025.22,279,15.95,8.61,-41,1
1659901242,2022-08-07 21:40,60.23,991.61,1025.22,279,15.46,7.80,-43,1
1659901542,2022-08-07 21:45,64.48,991.63,1025.24,279,15.11,8.47,-41,1
1659901842,2022-08-07 21:50,62.29,991.66,1025.27,279,15.01,7.87,-44,1
1659902143,2022-08-07 21:55,60.94,991.72,1025.34,279,14.92,7.46,-38,1
1659902443,2022-08-07 22:00,61.72,991.71,1025.33,279,14.76,7.50,-41,1
1659902743,2022-08-07 22:05,57.22,991.73,1025.34,279,14.67,6.31,-41,1
1659903043,2022-08-07 22:10,66.40,991.75,1025.36,279,14.63,8.45,-44,1
1659903343,2022-08-07 22:15,62.56,991.71,1025.32,279,14.47,7.42,-40,1
1659903643,2022-08-07 22:20,63.04,991.76,1025.37,279,14.25,7.33,-43,1
1659903943,2022-08-07 22:25,58.50,991.73,1025.35,279,14.16,6.15,-40,1
1659904244,2022-08-07 22:30,59.97,991.71,1025.32,279,14.15,6.51,-44,1
1659904544,2022-08-07 22:35,66.61,991.69,1025.31,279,14.02,7.92,-43,1
1659904844,2022-08-07 22:40,60.05,991.74,1025.36,279,13.86,6.25,-42,1
1659905144,2022-08-07 22:45,61.21,991.75,1025.37,279,13.83,6.50,-45,1
1659905444,2022-08-07 22:50,59.84,991.75,1025.37,279,13.77,6.11,-43,1
1659905744,2022-08-07 22:55,58.09,991.75,1025.36,279,13.72,5.64,-39,1
1659906045,2022-08-07 23:00,60.09,991.79,1025.41,279,13.66,6.07,-42,1
1659906345,2022-08-07 23:05,62.02,991.76,1025.37,279,13.60,6.47,-46,1
1659906645,2022-08-07 23:10,62.67,991.73,1025.35,279,13.46,6.49,-40,1
1659906945,2022-08-07 23:15,63.25,991.74,1025.36,279,13.31,6.48,-38,1
1659907245,2022-08-07 23:20,61.83,991.78,1025.40,279,13.19,6.04,-44,1
1659907545,2022-08-07 23:25,61.14,991.78,1025.39,279,13.11,5.81,-47,1
1659907846,2022-08-07 23:30,62.38,991.77,1025.39,279,13.03,6.02,-41,1
1659908146,2022-08-07 23:35,62.44,991.72,1025.34,279,12.94,5.95,-44,1
1659908446,2022-08-07 23:40,60.55,991.74,1025.36,279,12.85,5.42,-44,1
1659908746,2022-08-07 23:45,61.11,991.76,1025.37,279,12.73,5.44,-42,1
1659909046,2022-08-07 23:50,62.90,991.74,1025.35,279,12.60,5.73,-39,1
1659909346,2022-08-07 23:55,61.91,991.70,1025.31,279,12.47,5.38,-43,1