1659996096,2022-08-09 00:01,66.72,993.24,1026.85,279,13.17,7.13,-46,1
1659996396,2022-08-09 00:06,66.90,993.22,1026.84,279,13.11,7.11,-45,1
1659996697,2022-08-09 00:11,67.51,993.23,1026.84,279,13.07,7.21,-44,1
1659996997,2022-08-09 00:16,66.33,993.15,1026.76,279,12.98,6.86,-41,1
1659997297,2022-08-09 00:21,63.53,993.15,1026.77,279,12.90,6.16,-43,1
1659997597,2022-08-09 00:26,64.96,993.13,1026.74,279,12.85,6.44,-44,1
1659997897,2022-08-09 00:31,62.34,993.14,1026.76,279,12.78,5.77,-46,1
1659998197,2022-08-09 00:36,70.57,993.15,1026.77,279,12.69,7.49,-42,1
1659998497,2022-08-09 00:41,66.34,993.16,1026.78,279,12.50,6.41,-42,1
1659998798,2022-08-09 00:46,74.32,993.19,1026.81,279,12.24,7.82,-41,1
1659999098,2022-08-09 00:51,69.45,993.17,1026.78,279,12.13,6.72,-41,1
1659999398,2022-08-09 00:56,70.17,993.13,1026.75,279,12.04,6.78,-43,1
1659999698,2022-08-09 01:01,76.82,993.19,1026.80,279,11.93,8.00,-42,1
1659999998,2022-08-09 01:06,66.66,993.25,1026.86,279,11.89,5.89,-42,1
1660000298,2022-08-09 01:11,68.85,993.29,1026.90,279,11.95,6.42,-46,1
1660000598,2022-08-09 01:16,69.87,993.31,1026.93,279,11.96,6.64,-39,1
1660000899,2022-08-09 01:21,71.06,993.33,1026.94,279,11.91,6.84,-39,1
1660001199,2022-08-09 01:26,68.29,993.33,1026.95,279,11.87,6.22,-38,1
1660001499,2022-08-09 01:31,70.64,993.33,1026.94,279,11.81,6.66,-41,1
1660001799,2022-08-09 01:36,80.15,993.43,1027.04,279,11.48,8.19,-42,1
1660002099,2022-08-09 01:41,82.10,993.46,1027.08,279,11.14,8.21,-47,1
1660002399,2022-08-09 01:46,85.44,993.44,1027.05,279,11.00,8.66,-42,1
1660002699,2022-08-09 01:51,85.43,993.41,1027.03,279,10.91,8.57,-46,1
1660003000,2022-08-09 01:56,86.33,993.48,1027.09,279,11.08,8.89,-42,1
1660003300,2022-08-09 02:01,86.14,993.42,1027.03,279,11.23,9.01,-39,1
1660003600,2022-08-09 02:06,87.00,993.38,1027.00,279,11.16,9.09,-39,1
1660003900,2022-08-09 02:11,87.76,993.46,1027.07,279,11.05,9.11,-47,1
1660004200,2022-08-09 02:16,87.61,993.48,1027.10,279,11.03,9.06,-43,1
1660004500,2022-08-09 02:21,86.98,993.47,1027.09,279,11.11,9.03,-41,1
1660004801,2022-08-09 02:26,86.66,993.48,1027.09,279,11.21,9.08,-41,1
1660005101,2022-08-09 02:31,87.31,993.48,1027.09,279,11.19,9.17,-41,1
1660005401,2022-08-09 02:36,88.49,993.51,1027.12,279,11.11,9.29,-41,1
1660005701,2022-08-09 02:41,87.79,993.50,1027.11,279,11.06,9.12,-39,1
1660006001,2022-08-09 02:46,86.34,993.45,1027.06,279,11.14,8.95,-45,1
1660006301,2022-08-09 02:51,86.67,993.42,1027.04,279,11.28,9.15,-40,1
1660006601,2022-08-09 02:56,85.46,993.47,1027.09,279,11.40,9.06,-41,1
1660006902,2022-08-09 03:01,85.25,993.44,1027.06,279,11.44,9.06,-41,1
1660007202,2022-08-09 03:06,86.13,993.43,1027.04,279,11.42,9.19,-43,1
1660007502,2022-08-09 03:11,86.50,993.45,1027.07,279,11.30,9.14,-43,1
1660007802,2022-08-09 03:16,86.90,993.47,1027.08,279,11.15,9.06,-42,1
1660008102,2022-08-09 03:21,88.77,993.50,1027.11,279,11.01,9.24,-37,1
1660008402,2022-08-09 03:26,87.03,993.48,1027.09,279,10.98,8.92,-39,1
1660008702,2022-08-09 03:31,82.47,993.50,1027.11,279,10.96,8.10,-42,1
1660009003,2022-08-09 03:36,80.52,993.57,1027.18,279,10.97,7.76,-48,1
1660009303,2022-08-09 03:41,78.84,993.60,1027.22,279,10.95,7.43,-41,1
1660009603,2022-08-09 03:46,78.77,993.59,1027.20,279,10.94,7.41,-45,1
1660009903,2022-08-09 03:51,77.85,993.57,1027.18,279,10.92,7.22,-41,1
1660010203,2022-08-09 03:56,77.80,993.59,1027.21,279,10.89,7.18,-42,1
1660010503,2022-08-09 04:01,78.65,993.61,1027.22,279,10.89,7.34,-40,1
1660010803,2022-08-09 04:06,77.20,993.60,1027.22,279,10.85,7.03,-40,1
1660011103,2022-08-09 04:11,84.22,993.63,1027.25,279,10.82,8.27,-42,1
1660011404,2022-08-09 04:16,86.85,993.60,1027.22,279,10.73,8.64,-44,1
1660011704,2022-08-09 04:21,81.57,993.61,1027.23,279,10.65,7.64,-39,1
1660012004,2022-08-09 04:26,82.74,993.61,1027.22,279,10.64,7.84,-41,1
1660012304,2022-08-09 04:31,87.10,993.61,1027.22,279,10.60,8.55,-40,1
1660012604,2022-08-09 04:36,90.02,993.55,1027.17,279,10.52,8.96,-43,1
1660012904,2022-08-09 04:41,91.33,993.57,1027.18,279,10.47,9.13,-40,1
1660013205,2022-08-09 04:46,91.78,993.56,1027.17,279,10.48,9.21,-39,1
1660013505,2022-08-09 04:51,91.64,993.57,1027.18,279,10.49,9.20,-44,1
1660013805,2022-08-09 04:56,92.29,993.58,1027.19,279,10.47,9.28,-47,1
1660014105,2022-08-09 05:01,92.10,993.61,1027.22,279,10.48,9.26,-45,1
1660014405,2022-08-09 05:06,91.69,993.63,1027.25,279,10.46,9.17,-37,1
1660014705,2022-08-09 05:11,91.20,993.67,1027.28,279,10.48,9.11,-39,1
1660015005,2022-08-09 05:16,88.10,993.63,1027.24,279,10.48,8.60,-38,1
1660015305,2022-08-09 05:21,83.49,993.61,1027.23,279,10.46,7.79,-48,1
1660015606,2022-08-09 05:26,83.30,993.57,1027.19,279,10.47,7.77,-43,1
1660015906,2022-08-09 05:31,82.03,993.58,1027.20,279,10.46,7.53,-37,1
1660016206,2022-08-09 05:36,82.87,993.54,1027.16,279,10.48,7.70,-42,1
1660016506,2022-08-09 05:41,81.39,993.49,1027.10,279,10.52,7.48,-42,1
1660016806,2022-08-09 05:46,82.31,993.46,1027.07,279,10.84,7.95,-47,1
1660017106,2022-08-09 05:51,82.23,993.50,1027.12,279,12.00,9.08,-42,1
1660017407,2022-08-09 05:56,81.50,993.47,1027.09,279,13.39,10.30,-40,1
1660017707,2022-08-09 06:01,77.88,993.47,1027.09,279,14.75,10.94,-45,1
1660018007,2022-08-09 06:06,77.68,993.45,1027.07,279,16.15,12.26,-43,1
1660018307,2022-08-09 06:11,75.02,993.42,1027.04,279,17.61,13.15,-40,1
1660018607,2022-08-09 06:16,68.98,993.48,1027.10,279,19.06,13.25,-44,1
1660018907,2022-08-09 06:21,67.97,993.52,1027.13,279,20.24,14.15,-46,1
1660019207,2022-08-09 06:26,65.89,993.48,1027.10,279,21.30,14.68,-48,1
1660019507,2022-08-09 06:31,59.80,993.50,1027.12,279,22.47,14.29,-41,1
1660019808,2022-08-09 06:36,60.51,993.50,1027.11,279,23.75,15.67,-41,1
1660020108,2022-08-09 06:41,55.12,993.46,1027.08,279,24.84,15.24,-43,1
1660020408,2022-08-09 06:46,44.69,993.49,1027.10,279,25.69,12.78,-46,1
1660020708,2022-08-09 06:51,46.89,993.53,1027.15,279,26.63,14.38,-45,1
1660021008,2022-08-09 06:56,50.16,993.55,1027.17,279,27.39,16.12,-47,1
1660021308,2022-08-09 07:01,46.48,993.50,1027.11,279,28.20,15.67,-40,1
1660021609,2022-08-09 07:06,43.84,993.52,1027.13,279,29.22,15.68,-46,1
1660021909,2022-08-09 07:11,39.88,993.54,1027.15,279,29.97,14.88,-46,1
1660022209,2022-08-09 07:16,40.47,993.53,1027.14,279,30.74,15.79,-44,1
1660022509,2022-08-09 07:21,36.11,993.51,1027.12,279,31.35,14.56,-52,1
1660022809,2022-08-09 07:26,37.67,993.55,1027.17,279,32.06,15.84,-46,1
1660023109,2022-08-09 07:31,32.20,993.58,1027.19,279,32.70,13.97,-50,1
1660023409,2022-08-09 07:36,36.02,993.61,1027.22,279,33.36,16.28,-49,1
1660023710,2022-08-09 07:41,34.44,993.65,1027.26,279,33.96,16.11,-46,1
1660024010,2022-08-09 07:46,30.27,993.69,1027.30,279,34.51,14.57,-48,1
1660024310,2022-08-09 07:51,27.66,993.67,1027.29,279,34.41,13.10,-49,1
1660024610,2022-08-09 07:56,26.19,993.77,1027.38,279,33.75,11.71,-47,1
1660024910,2022-08-09 08:01,28.35,993.79,1027.40,279,32.84,12.13,-48,1
1660025210,2022-08-09 08:06,28.17,993.75,1027.36,279,32.74,11.96,-50,1
1660025510,2022-08-09 08:11,29.37,993.74,1027.36,279,31.80,11.78,-49,1
1660025811,2022-08-09 08:16,28.69,993.81,1027.43,279,31.67,11.32,-44,1
1660026111,2022-08-09 08:21,29.63,993.82,1027.43,279,31.37,11.55,-49,1
1660026411,2022-08-09 08:26,30.80,993.75,1027.37,279,29.70,10.69,-50,1
1660026711,2022-08-09 08:31,31.98,993.78,1027.40,279,29.66,11.22,-45,1
1660027011,2022-08-09 08:36,32.44,993.79,1027.40,279,29.48,11.28,-47,1
1660027311,2022-08-09 08:41,32.40,993.84,1027.46,279,29.05,10.89,-50,1
1660027612,2022-08-09 08:46,32.01,993.82,1027.43,279,29.31,10.93,-49,1
1660027912,2022-08-09 08:51,31.85,993.81,1027.43,279,29.46,10.99,-49,1
1660028212,2022-08-09 08:56,31.30,993.89,1027.51,279,28.51,9.90,-45,1
1660028512,2022-08-09 09:01,32.26,993.97,1027.58,279,28.21,10.09,-50,1
1660028812,2022-08-09 09:06,31.80,994.04,1027.65,279,28.59,10.21,-47,1
1660029112,2022-08-09 09:11,31.55,994.01,1027.63,279,29.05,10.49,-46,1
1660029412,2022-08-09 09:16,31.26,994.01,1027.63,279,29.43,10.68,-50,1
1660029712,2022-08-09 09:21,31.31,994.01,1027.62,279,29.23,10.53,-51,1
1660030013,2022-08-09 09:26,31.30,994.00,1027.61,279,29.57,10.82,-46,1
1660030313,2022-08-09 09:31,32.54,994.04,1027.66,279,28.08,10.11,-43,1
1660030613,2022-08-09 09:36,33.34,994.03,1027.65,279,27.63,10.08,-49,1
1660030913,2022-08-09 09:41,32.80,994.10,1027.72,279,27.38,9.62,-47,1
1660031213,2022-08-09 09:46,35.15,994.16,1027.78,279,26.28,9.69,-48,1
1660031513,2022-08-09 09:51,36.10,994.12,1027.73,279,25.73,9.60,-43,1
1660031814,2022-08-09 09:56,36.02,994.19,1027.81,279,26.06,9.86,-45,1
1660032114,2022-08-09 10:01,36.09,994.10,1027.71,279,26.18,9.99,-43,1
1660032414,2022-08-09 10:06,35.58,994.20,1027.82,279,26.56,10.11,-45,1
1660032714,2022-08-09 10:11,35.37,994.21,1027.83,279,26.23,9.73,-49,1
1660033014,2022-08-09 10:16,34.95,994.39,1028.00,279,25.69,9.08,-44,1
1660033314,2022-08-09 10:21,37.34,994.43,1028.05,279,24.76,9.25,-45,1
1660033614,2022-08-09 10:26,38.77,994.33,1027.95,279,24.44,9.52,-45,1
1660033915,2022-08-09 10:31,38.59,994.38,1027.99,279,24.74,9.72,-47,1
1660034215,2022-08-09 10:36,37.92,994.48,1028.10,279,24.89,9.59,-43,1
1660034515,2022-08-09 10:41,37.98,994.45,1028.07,279,24.90,9.62,-46,1
1660034815,2022-08-09 10:46,38.68,994.47,1028.08,279,25.29,10.24,-45,1
1660035115,2022-08-09 10:51,36.70,994.44,1028.05,279,25.18,9.36,-42,1
1660035415,2022-08-09 10:56,37.84,994.50,1028.12,279,24.78,9.46,-48,1
1660035716,2022-08-09 11:01,38.43,994.40,1028.02,279,24.40,9.35,-50,1
1660036016,2022-08-09 11:06,37.85,994.46,1028.07,279,24.41,9.13,-49,1
1660036316,2022-08-09 11:11,37.16,994.42,1028.03,279,24.51,8.95,-44,1
1660036616,2022-08-09 11:16,36.81,994.49,1028.10,279,24.65,8.93,-48,1
1660036916,2022-08-09 11:21,38.23,994.32,1027.93,279,24.73,9.57,-49,1
1660037216,2022-08-09 11:26,38.04,994.32,1027.94,279,25.42,10.10,-45,1
1660037516,2022-08-09 11:31,35.61,994.30,1027.92,279,25.06,8.81,-48,1
1660037817,2022-08-09 11:36,35.96,994.35,1027.97,279,25.15,9.03,-46,1
1660038117,2022-08-09 11:41,36.67,994.39,1028.01,279,25.44,9.58,-42,1
1660038417,2022-08-09 11:46,36.06,994.34,1027.95,279,25.57,9.44,-44,1
1660038717,2022-08-09 11:51,35.33,994.28,1027.90,279,25.27,8.88,-46,1
1660039017,2022-08-09 11:56,35.72,994.33,1027.94,279,25.18,8.96,-43,1
1660039317,2022-08-09 12:01,36.34,994.27,1027.89,279,25.14,9.18,-47,1
1660039618,2022-08-09 12:06,35.73,994.24,1027.85,279,26.06,9.74,-46,1
1660039918,2022-08-09 12:11,35.48,994.20,1027.81,279,25.98,9.56,-44,1
1660040218,2022-08-09 12:16,35.29,994.32,1027.94,279,26.40,9.85,-45,1
1660040518,2022-08-09 12:21,34.07,994.20,1027.81,279,26.25,9.20,-48,1
1660040818,2022-08-09 12:26,34.29,994.16,1027.77,279,25.98,9.06,-50,1
1660041118,2022-08-09 12:31,34.92,994.20,1027.82,279,25.99,9.33,-45,1
1660041418,2022-08-09 12:36,34.81,994.11,1027.73,279,26.16,9.44,-43,1
1660041719,2022-08-09 12:41,34.94,994.00,1027.61,279,26.90,10.14,-50,1
1660042019,2022-08-09 12:46,33.95,993.98,1027.59,279,27.14,9.92,-49,1
1660042319,2022-08-09 12:51,33.06,994.21,1027.82,279,27.52,9.86,-47,1
1660042619,2022-08-09 12:56,32.96,994.07,1027.68,279,27.03,9.39,-50,1
1660042919,2022-08-09 13:01,32.84,994.00,1027.62,279,27.79,9.99,-48,1
1660043219,2022-08-09 13:06,32.42,994.07,1027.69,279,27.65,9.68,-46,1
1660043520,2022-08-09 13:12,33.51,994.04,1027.66,279,26.92,9.54,-50,1
1660043820,2022-08-09 13:17,35.08,993.98,1027.59,279,27.77,10.97,-47,1
1660044120,2022-08-09 13:22,32.33,994.02,1027.64,279,29.33,11.10,-47,1
1660044420,2022-08-09 13:27,30.88,994.01,1027.63,279,29.40,10.47,-50,1
1660044720,2022-08-09 13:32,32.13,994.04,1027.65,279,28.39,10.19,-51,1
1660045020,2022-08-09 13:37,32.28,994.00,1027.61,279,28.27,10.15,-47,1
1660045321,2022-08-09 13:42,30.77,993.99,1027.61,279,28.20,9.38,-46,1
1660045621,2022-08-09 13:47,33.28,994.07,1027.68,279,27.27,9.74,-48,1
1660045921,2022-08-09 13:52,34.39,993.84,1027.46,279,26.74,9.77,-50,1
1660046221,2022-08-09 13:57,33.79,994.05,1027.66,279,26.70,9.47,-45,1
1660046521,2022-08-09 14:02,34.98,994.07,1027.69,279,26.15,9.50,-44,1
1660046821,2022-08-09 14:07,35.34,993.94,1027.56,279,25.71,9.26,-47,1
1660047121,2022-08-09 14:12,36.14,993.93,1027.54,279,25.62,9.52,-46,1
1660047422,2022-08-09 14:17,36.40,993.84,1027.46,279,25.88,9.86,-47,1
1660047722,2022-08-09 14:22,35.54,993.81,1027.43,279,26.51,10.06,-44,1
1660048022,2022-08-09 14:27,35.22,993.79,1027.41,279,26.73,10.11,-47,1
1660048322,2022-08-09 14:32,34.80,993.80,1027.42,279,26.79,9.99,-45,1
1660048622,2022-08-09 14:37,34.93,993.69,1027.30,279,26.51,9.79,-47,1
1660048922,2022-08-09 14:42,33.72,993.64,1027.25,279,27.05,9.74,-42,1
1660049223,2022-08-09 14:47,33.41,993.65,1027.26,279,27.41,9.92,-41,1
1660049523,2022-08-09 14:52,32.69,993.69,1027.30,279,27.54,9.71,-47,1
1660049823,2022-08-09 14:57,32.80,993.67,1027.29,279,27.24,9.50,-47,1
1660050123,2022-08-09 15:02,34.16,993.66,1027.28,279,27.12,10.00,-48,1
1660050423,2022-08-09 15:07,34.35,993.61,1027.23,279,26.31,9.37,-43,1
1660050723,2022-08-09 15:12,35.87,993.61,1027.23,279,25.68,9.46,-46,1
1660051023,2022-08-09 15:17,37.55,993.66,1027.27,279,25.28,9.79,-47,1
1660051324,2022-08-09 15:22,37.63,993.60,1027.22,279,25.31,9.85,-44,1
1660051624,2022-08-09 15:27,37.40,993.55,1027.16,279,25.72,10.12,-45,1
1660051924,2022-08-09 15:32,36.61,993.71,1027.33,279,25.71,9.79,-46,1
1660052224,2022-08-09 15:37,37.81,993.58,1027.19,279,25.55,10.13,-46,1
1660052524,2022-08-09 15:42,38.80,993.48,1027.09,279,25.26,10.26,-45,1
1660052825,2022-08-09 15:47,39.46,993.45,1027.06,279,25.27,10.52,-43,1
1660053125,2022-08-09 15:52,38.02,993.49,1027.11,279,25.22,9.92,-44,1
1660053425,2022-08-09 15:57,38.65,993.49,1027.11,279,24.92,9.90,-51,1
1660053725,2022-08-09 16:02,38.80,993.68,1027.29,279,25.13,10.14,-47,1
1660054025,2022-08-09 16:07,38.49,993.54,1027.15,279,25.52,10.37,-46,1
1660054325,2022-08-09 16:12,38.70,993.55,1027.16,279,25.64,10.56,-46,1
1660054626,2022-08-09 16:17,38.98,993.61,1027.23,279,25.67,10.69,-47,1
1660054926,2022-08-09 16:22,40.03,993.68,1027.30,279,25.22,10.69,-44,1
1660055226,2022-08-09 16:27,40.46,993.65,1027.27,279,24.94,10.60,-45,1
1660055526,2022-08-09 16:32,39.91,993.57,1027.19,279,25.30,10.72,-46,1
1660055826,2022-08-09 16:37,38.61,993.61,1027.23,279,25.42,10.33,-50,1
1660056126,2022-08-09 16:42,38.72,993.56,1027.18,279,25.13,10.11,-47,1
1660056426,2022-08-09 16:47,39.38,993.56,1027.18,279,25.09,10.33,-43,1
1660056727,2022-08-09 16:52,38.79,993.44,1027.05,279,25.38,10.36,-40,1
1660057027,2022-08-09 16:57,39.44,993.45,1027.07,279,25.30,10.54,-48,1
1660057327,2022-08-09 17:02,38.71,993.47,1027.09,279,25.34,10.30,-45,1
1660057627,2022-08-09 17:07,38.34,993.39,1027.01,279,25.63,10.41,-45,1
1660057927,2022-08-09 17:12,37.73,993.44,1027.05,279,25.71,10.24,-46,1
1660058227,2022-08-09 17:17,37.95,993.38,1027.00,279,25.46,10.11,-44,1
1660058527,2022-08-09 17:22,38.34,993.38,1026.99,279,25.47,10.27,-46,1
1660058828,2022-08-09 17:27,37.50,993.40,1027.01,279,25.56,10.02,-44,1
1660059128,2022-08-09 17:32,37.79,993.40,1027.02,279,25.23,9.84,-46,1
1660059428,2022-08-09 17:37,38.55,993.39,1027.00,279,24.78,9.74,-46,1
1660059728,2022-08-09 17:42,39.31,993.36,1026.98,279,24.69,9.95,-42,1
1660060028,2022-08-09 17:47,39.24,993.34,1026.96,279,25.40,10.55,-45,1
1660060328,2022-08-09 17:52,36.35,993.37,1026.98,279,25.73,9.70,-40,1
1660060629,2022-08-09 17:57,38.33,993.31,1026.92,279,25.69,10.46,-42,1
1660060929,2022-08-09 18:02,37.03,993.36,1026.98,279,26.09,10.30,-53,1
1660061229,2022-08-09 18:07,37.12,993.40,1027.01,279,25.63,9.93,-46,1
1660061529,2022-08-09 18:12,38.62,993.39,1027.00,279,24.79,9.77,-42,1
1660061829,2022-08-09 18:17,39.30,993.39,1027.01,279,24.73,9.98,-45,1
1660062129,2022-08-09 18:22,41.06,993.49,1027.11,279,24.46,10.39,-45,1
1660062429,2022-08-09 18:27,41.80,993.45,1027.07,279,24.39,10.60,-48,1
1660062730,2022-08-09 18:32,41.12,993.45,1027.07,279,24.54,10.49,-43,1
1660063030,2022-08-09 18:37,41.44,993.44,1027.06,279,24.51,10.58,-47,1
1660063330,2022-08-09 18:42,42.96,993.50,1027.12,279,24.19,10.83,-44,1
1660063630,2022-08-09 18:47,42.76,993.51,1027.13,279,24.07,10.65,-46,1
1660063931,2022-08-09 18:52,43.19,993.50,1027.11,279,23.89,10.64,-48,1
1660064231,2022-08-09 18:57,43.59,993.56,1027.18,279,23.71,10.61,-44,1
1660064531,2022-08-09 19:02,43.17,993.73,1027.34,279,23.44,10.23,-43,1
1660064831,2022-08-09 19:07,43.72,993.67,1027.29,279,23.10,10.11,-44,1
1660065131,2022-08-09 19:12,44.04,993.76,1027.37,279,22.89,10.03,-49,1
1660065431,2022-08-09 19:17,45.02,993.73,1027.34,279,22.68,10.16,-45,1
1660065732,2022-08-09 19:22,45.39,993.66,1027.27,279,22.51,10.13,-43,1
1660066032,2022-08-09 19:27,45.79,993.68,1027.29,279,22.53,10.28,-44,1
1660066332,2022-08-09 19:32,46.24,993.70,1027.31,279,22.49,10.39,-42,1
1660066632,2022-08-09 19:37,46.30,993.72,1027.33,279,22.48,10.40,-42,1
1660066932,2022-08-09 19:42,46.96,993.74,1027.35,279,22.61,10.74,-45,1
1660067233,2022-08-09 19:47,46.08,993.76,1027.37,279,22.70,10.53,-42,1
1660067533,2022-08-09 19:52,45.35,993.79,1027.40,279,22.73,10.32,-47,1
1660067833,2022-08-09 19:57,45.21,993.80,1027.42,279,22.67,10.22,-48,1
1660068133,2022-08-09 20:02,45.66,993.88,1027.50,279,22.72,10.41,-42,1
1660068433,2022-08-09 20:07,45.40,993.90,1027.52,279,22.76,10.36,-45,1
1660068733,2022-08-09 20:12,46.34,993.95,1027.57,279,22.77,10.68,-47,1
1660069034,2022-08-09 20:17,46.99,993.97,1027.58,279,22.61,10.74,-43,1
1660069334,2022-08-09 20:22,48.68,993.99,1027.60,279,22.25,10.94,-44,1
1660069634,2022-08-09 20:27,50.90,994.02,1027.64,279,21.86,11.26,-44,1
1660069934,2022-08-09 20:32,52.02,994.11,1027.73,279,21.48,11.24,-40,1
1660070234,2022-08-09 20:37,51.51,994.18,1027.80,279,21.01,10.65,-45,1
1660070534,2022-08-09 20:42,56.61,994.31,1027.93,279,20.41,11.52,-42,1
1660070835,2022-08-09 20:47,58.53,994.36,1027.98,279,19.70,11.36,-46,1
1660071135,2022-08-09 20:52,51.46,994.39,1028.01,279,19.39,9.15,-45,1
1660071435,2022-08-09 20:57,54.60,994.38,1028.00,279,19.36,10.00,-46,1
1660071735,2022-08-09 21:02,58.88,994.38,1027.99,279,19.31,11.08,-45,1
1660072035,2022-08-09 21:07,61.58,994.45,1028.06,279,18.96,11.43,-42,1
1660072335,2022-08-09 21:12,64.23,994.46,1028.07,279,18.35,11.49,-45,1
1660072635,2022-08-09 21:17,64.49,994.49,1028.11,279,17.91,11.13,-45,1
1660072936,2022-08-09 21:22,57.53,994.41,1028.02,279,17.86,9.38,-42,1
1660073236,2022-08-09 21:27,58.11,994.42,1028.03,279,18.00,9.66,-40,1
1660073536,2022-08-09 21:32,55.99,994.42,1028.04,279,18.06,9.16,-46,1
1660073836,2022-08-09 21:37,59.30,994.42,1028.04,279,18.03,9.99,-41,1
1660074136,2022-08-09 21:42,59.31,994.48,1028.09,279,17.99,9.95,-46,1
1660074436,2022-08-09 21:47,59.87,994.46,1028.07,279,17.89,10.00,-40,1
1660074737,2022-08-09 21:52,60.40,994.53,1028.14,279,17.69,9.94,-42,1
1660075037,2022-08-09 21:57,62.27,994.52,1028.13,279,17.58,10.30,-40,1
1660075337,2022-08-09 22:02,60.34,994.49,1028.11,279,17.55,9.80,-43,1
1660075637,2022-08-09 22:07,58.55,994.56,1028.17,279,17.55,9.35,-41,1
1660075937,2022-08-09 22:12,60.26,994.55,1028.17,279,17.53,9.76,-42,1
1660076237,2022-08-09 22:17,57.89,994.53,1028.14,279,17.52,9.15,-41,1
1660076537,2022-08-09 22:22,59.89,994.57,1028.18,279,17.49,9.63,-45,1
1660076837,2022-08-09 22:27,58.00,994.53,1028.15,279,17.43,9.10,-45,1
1660077138,2022-08-09 22:32,58.30,994.56,1028.18,279,17.36,9.11,-44,1
1660077438,2022-08-09 22:37,58.41,994.57,1028.18,279,17.31,9.09,-44,1
1660077738,2022-08-09 22:42,58.13,994.57,1028.19,279,17.21,8.92,-37,1
1660078038,2022-08-09 22:47,57.91,994.57,1028.18,279,17.12,8.78,-41,1
1660078338,2022-08-09 22:52,59.18,994.55,1028.17,279,17.01,9.00,-44,1
1660078638,2022-08-09 22:57,59.81,994.57,1028.18,279,16.89,9.05,-42,1
1660078939,2022-08-09 23:02,60.37,994.54,1028.16,279,16.70,9.01,-41,1
1660079239,2022-08-09 23:07,63.92,994.58,1028.19,279,16.55,9.71,-45,1
1660079539,2022-08-09 23:12,61.79,994.62,1028.24,279,16.44,9.10,-41,1
1660079839,2022-08-09 23:17,60.73,994.61,1028.23,279,16.33,8.74,-43,1
1660080139,2022-08-09 23:22,62.79,994.67,1028.29,279,16.23,9.14,-43,1
1660080439,2022-08-09 23:27,62.00,994.72,1028.34,279,16.11,8.84,-42,1
1660080740,2022-08-09 23:32,64.08,994.72,1028.34,279,16.01,9.24,-44,1
1660081040,2022-08-09 23:37,63.97,994.72,1028.33,279,15.89,9.10,-42,1
1660081340,2022-08-09 23:42,62.29,994.74,1028.36,279,15.78,8.60,-42,1
1660081640,2022-08-09 23:47,61.26,994.75,1028.36,279,15.70,8.28,-40,1
1660081940,2022-08-09 23:52,64.73,994.74,1028.35,279,15.64,9.03,-47,1
1660082240,2022-08-09 23:57,62.26,994.70,1028.31,279,15.49,8.32,-41,1