1660082541,2022-08-10 00:02,62.16,994.71,1028.33,279,15.35,8.16,-44,1
1660082841,2022-08-10 00:07,66.91,994.63,1028.25,279,15.22,9.13,-44,1
1660083141,2022-08-10 00:12,65.04,994.60,1028.21,279,15.09,8.58,-43,1
1660083441,2022-08-10 00:17,64.71,994.59,1028.20,279,15.00,8.42,-44,1
1660083741,2022-08-10 00:22,66.41,994.62,1028.24,279,14.89,8.70,-45,1
1660084041,2022-08-10 00:27,61.88,994.60,1028.22,279,14.79,7.57,-38,1
1660084341,2022-08-10 00:32,68.79,994.67,1028.29,279,14.73,9.07,-42,1
1660084642,2022-08-10 00:37,63.63,994.63,1028.25,279,14.62,7.81,-40,1
1660084942,2022-08-10 00:42,62.43,994.60,1028.21,279,14.54,7.46,-46,1
1660085242,2022-08-10 00:47,64.76,994.60,1028.21,279,14.47,7.93,-42,1
1660085542,2022-08-10 00:52,64.36,994.53,1028.14,279,14.35,7.72,-44,1
1660085842,2022-08-10 00:57,62.92,994.46,1028.08,279,14.23,7.28,-39,1
1660086142,2022-08-10 01:02,67.17,994.43,1028.04,279,14.17,8.18,-44,1
1660086442,2022-08-10 01:07,67.22,994.39,1028.00,279,14.06,8.09,-42,1
1660086743,2022-08-10 01:12,64.78,994.40,1028.02,279,13.94,7.43,-46,1
1660087043,2022-08-10 01:17,64.17,994.51,1028.12,279,13.85,7.21,-46,1
1660087343,2022-08-10 01:22,68.47,994.55,1028.17,279,13.76,8.07,-44,1
1660087643,2022-08-10 01:27,71.95,994.60,1028.22,279,13.63,8.68,-44,1
1660087943,2022-08-10 01:32,74.96,994.61,1028.23,279,13.48,9.14,-45,1
1660088243,2022-08-10 01:37,69.99,994.56,1028.17,279,13.20,7.86,-44,1
1660088544,2022-08-10 01:42,77.66,994.53,1028.14,279,13.04,9.24,-49,1
1660088844,2022-08-10 01:47,77.58,994.51,1028.12,279,12.86,9.05,-44,1
1660089144,2022-08-10 01:52,77.15,994.55,1028.17,279,12.69,8.80,-46,1
1660089444,2022-08-10 01:57,70.81,994.54,1028.15,279,12.60,7.45,-43,1
1660089744,2022-08-10 02:02,70.99,994.57,1028.18,279,12.62,7.51,-45,1
1660090044,2022-08-10 02:07,71.46,994.60,1028.21,279,12.64,7.63,-40,1
1660090344,2022-08-10 02:12,72.64,994.65,1028.26,279,12.63,7.86,-43,1
1660090645,2022-08-10 02:17,67.94,994.62,1028.24,279,12.57,6.82,-45,1
1660090945,2022-08-10 02:22,69.51,994.53,1028.14,279,12.53,7.12,-42,1
1660091245,2022-08-10 02:27,69.64,994.53,1028.15,279,12.45,7.07,-42,1
1660091545,2022-08-10 02:32,68.25,994.52,1028.14,279,12.41,6.73,-39,1
1660091845,2022-08-10 02:37,76.62,994.63,1028.24,279,12.32,8.34,-42,1
1660092145,2022-08-10 02:42,78.46,994.67,1028.28,279,12.04,8.42,-40,1
1660092445,2022-08-10 02:47,75.01,994.69,1028.30,279,11.89,7.61,-41,1
1660092746,2022-08-10 02:52,71.26,994.68,1028.30,279,11.86,6.83,-43,1
1660093046,2022-08-10 02:57,71.42,994.63,1028.24,279,11.84,6.85,-42,1
1660093346,2022-08-10 03:02,74.20,994.60,1028.22,279,11.82,7.39,-40,1
1660093646,2022-08-10 03:07,76.35,994.63,1028.25,279,11.81,7.80,-39,1
1660093946,2022-08-10 03:12,70.06,994.59,1028.21,279,11.70,6.43,-46,1
1660094246,2022-08-10 03:17,68.95,994.57,1028.18,279,11.64,6.14,-43,1
1660094546,2022-08-10 03:22,75.10,994.62,1028.23,279,11.60,7.35,-43,1
1660094847,2022-08-10 03:27,69.23,994.59,1028.20,279,11.48,6.05,-41,1
1660095147,2022-08-10 03:32,76.48,994.61,1028.23,279,11.40,7.42,-43,1
1660095447,2022-08-10 03:37,71.91,994.63,1028.25,279,11.27,6.40,-42,1
1660095747,2022-08-10 03:42,70.90,994.63,1028.24,279,11.22,6.15,-44,1
1660096047,2022-08-10 03:47,71.50,994.60,1028.21,279,11.19,6.24,-41,1
1660096347,2022-08-10 03:52,70.65,994.64,1028.25,279,11.15,6.03,-46,1
1660096648,2022-08-10 03:57,70.32,994.60,1028.21,279,11.13,5.94,-46,1
1660096948,2022-08-10 04:02,74.67,994.63,1028.24,279,11.09,6.77,-43,1
1660097248,2022-08-10 04:07,73.66,994.61,1028.23,279,10.94,6.43,-46,1
1660097548,2022-08-10 04:12,76.58,994.66,1028.28,279,10.86,6.92,-46,1
1660097848,2022-08-10 04:17,74.31,994.72,1028.33,279,10.76,6.38,-45,1
1660098148,2022-08-10 04:22,78.40,994.70,1028.31,279,10.69,7.10,-37,1
1660098448,2022-08-10 04:27,83.16,994.68,1028.30,279,10.57,7.84,-43,1
1660098749,2022-08-10 04:32,79.76,994.67,1028.29,279,10.49,7.15,-39,1
1660099049,2022-08-10 04:37,85.88,994.70,1028.31,279,10.39,8.14,-48,1
1660099349,2022-08-10 04:42,85.03,994.69,1028.30,279,10.22,7.82,-41,1
1660099649,2022-08-10 04:47,76.37,994.69,1028.31,279,10.16,6.20,-46,1
1660099949,2022-08-10 04:52,75.85,994.70,1028.32,279,10.17,6.11,-46,1
1660100249,2022-08-10 04:57,80.25,994.65,1028.26,279,10.19,6.95,-44,1
1660100549,2022-08-10 05:02,77.53,994.65,1028.26,279,10.13,6.39,-39,1
1660100850,2022-08-10 05:07,75.68,994.66,1028.27,279,10.09,6.00,-45,1
1660101150,2022-08-10 05:12,76.27,994.67,1028.29,279,10.09,6.11,-39,1
1660101450,2022-08-10 05:17,75.90,994.67,1028.28,279,10.09,6.04,-41,1
1660101750,2022-08-10 05:22,76.24,994.68,1028.29,279,10.09,6.11,-39,1
1660102050,2022-08-10 05:27,74.45,994.71,1028.33,279,10.10,5.77,-46,1
1660102350,2022-08-10 05:32,77.02,994.74,1028.36,279,10.12,6.28,-39,1
1660102650,2022-08-10 05:37,74.20,994.78,1028.40,279,10.13,5.75,-38,1
1660102951,2022-08-10 05:42,74.26,994.74,1028.35,279,10.18,5.81,-38,1
1660103251,2022-08-10 05:47,76.47,994.80,1028.41,279,10.46,6.51,-45,1
1660103551,2022-08-10 05:52,78.16,994.80,1028.41,279,11.51,7.85,-39,1
1660103851,2022-08-10 05:57,75.00,994.82,1028.43,279,12.83,8.52,-40,1
1660104151,2022-08-10 06:02,72.93,994.81,1028.43,279,14.08,9.31,-43,1
1660104451,2022-08-10 06:07,72.07,994.82,1028.44,279,15.26,10.27,-40,1
1660104752,2022-08-10 06:12,69.19,994.80,1028.42,279,16.59,10.94,-43,1
1660105052,2022-08-10 06:17,68.30,994.80,1028.41,279,17.99,12.08,-44,1
1660105352,2022-08-10 06:22,63.20,994.81,1028.42,279,19.25,12.10,-43,1
1660105652,2022-08-10 06:27,62.12,994.76,1028.37,279,20.42,12.94,-44,1
1660105952,2022-08-10 06:32,57.06,994.73,1028.35,279,21.48,12.64,-42,1
1660106252,2022-08-10 06:37,53.81,994.67,1028.29,279,22.59,12.78,-49,1
1660106552,2022-08-10 06:42,54.01,994.74,1028.35,279,23.75,13.91,-43,1
1660106853,2022-08-10 06:47,53.45,994.77,1028.39,279,24.97,14.88,-47,1
1660107153,2022-08-10 06:52,49.08,994.76,1028.37,279,26.11,14.61,-51,1
1660107453,2022-08-10 06:57,46.68,994.76,1028.37,279,27.02,14.66,-42,1
1660107753,2022-08-10 07:02,46.59,994.77,1028.38,279,27.82,15.36,-48,1
1660108053,2022-08-10 07:07,42.60,994.80,1028.41,279,28.70,14.76,-45,1
1660108353,2022-08-10 07:12,42.95,994.77,1028.39,279,29.55,15.65,-49,1
1660108653,2022-08-10 07:17,40.82,994.71,1028.32,279,30.39,15.61,-46,1
1660108954,2022-08-10 07:22,39.23,994.73,1028.34,279,31.09,15.61,-45,1
1660109254,2022-08-10 07:27,35.60,994.72,1028.33,279,31.78,14.72,-48,1
1660109557,2022-08-10 07:32,31.25,994.76,1028.37,279,31.95,12.86,-48,1
1660109857,2022-08-10 07:37,32.70,994.75,1028.36,279,31.28,12.97,-45,1
1660110157,2022-08-10 07:42,32.78,994.78,1028.39,279,30.52,12.35,-46,1
1660110457,2022-08-10 07:47,33.05,994.80,1028.42,279,30.48,12.43,-49,1
1660110757,2022-08-10 07:52,33.08,994.80,1028.41,279,29.31,11.43,-51,1
1660111058,2022-08-10 07:57,35.71,994.76,1028.38,279,28.48,11.86,-49,1
1660111358,2022-08-10 08:02,36.51,994.81,1028.43,279,28.47,12.19,-47,1
1660111658,2022-08-10 08:07,35.08,994.83,1028.45,279,28.49,11.60,-49,1
1660111958,2022-08-10 08:12,36.40,994.80,1028.41,279,28.39,12.07,-48,1
1660112258,2022-08-10 08:17,35.94,994.85,1028.46,279,29.07,12.48,-44,1
1660112558,2022-08-10 08:22,34.98,994.85,1028.46,279,29.63,12.56,-50,1
1660112858,2022-08-10 08:27,34.59,994.88,1028.49,279,29.65,12.41,-49,1
1660113159,2022-08-10 08:32,33.64,994.85,1028.46,279,30.10,12.37,-43,1
1660113459,2022-08-10 08:37,34.20,994.97,1028.58,279,29.84,12.40,-47,1
1660113759,2022-08-10 08:42,33.80,994.92,1028.54,279,29.72,12.11,-43,1
1660114059,2022-08-10 08:47,34.34,994.92,1028.54,279,29.34,12.02,-45,1
1660114359,2022-08-10 08:52,35.72,994.88,1028.49,279,28.37,11.77,-45,1
1660114659,2022-08-10 08:57,36.42,994.93,1028.55,279,28.00,11.74,-51,1
1660114960,2022-08-10 09:02,37.50,995.02,1028.63,279,27.57,11.80,-47,1
1660115260,2022-08-10 09:07,38.07,995.06,1028.67,279,27.32,11.80,-42,1
1660115560,2022-08-10 09:12,37.50,995.02,1028.63,279,27.56,11.79,-44,1
1660115860,2022-08-10 09:17,37.76,995.02,1028.64,279,27.71,12.03,-46,1
1660116160,2022-08-10 09:22,38.46,995.01,1028.63,279,27.71,12.31,-47,1
1660116460,2022-08-10 09:27,37.01,994.95,1028.56,279,28.32,12.26,-46,1
1660116760,2022-08-10 09:32,36.43,994.83,1028.45,279,29.04,12.66,-44,1
1660117061,2022-08-10 09:37,35.62,994.88,1028.49,279,29.72,12.91,-47,1
1660117361,2022-08-10 09:42,34.92,994.89,1028.51,279,30.04,12.89,-46,1
1660117661,2022-08-10 09:47,33.94,995.02,1028.63,279,29.34,11.84,-43,1
1660117961,2022-08-10 09:52,37.13,994.89,1028.51,279,27.42,11.51,-49,1
1660118261,2022-08-10 09:57,38.83,994.84,1028.46,279,26.85,11.69,-48,1
1660118561,2022-08-10 10:02,39.84,994.93,1028.55,279,26.34,11.62,-46,1
1660118861,2022-08-10 10:07,41.02,995.01,1028.63,279,25.57,11.37,-47,1
1660119162,2022-08-10 10:12,40.77,994.94,1028.56,279,25.78,11.47,-49,1
1660119462,2022-08-10 10:17,40.59,994.90,1028.51,279,26.36,11.92,-45,1
1660119762,2022-08-10 10:22,39.64,995.03,1028.65,279,26.66,11.83,-45,1
1660120062,2022-08-10 10:27,39.69,994.90,1028.51,279,26.27,11.50,-46,1
1660120362,2022-08-10 10:32,39.26,994.80,1028.41,279,26.79,11.80,-49,1
1660120662,2022-08-10 10:37,38.65,994.80,1028.41,279,27.43,12.13,-41,1
1660120963,2022-08-10 10:42,37.39,994.80,1028.42,279,28.20,12.31,-46,1
1660121263,2022-08-10 10:47,36.53,994.88,1028.49,279,27.60,11.43,-51,1
1660121563,2022-08-10 10:52,38.05,994.85,1028.47,279,26.72,11.26,-49,1
1660121863,2022-08-10 10:57,39.26,994.88,1028.49,279,25.96,11.06,-44,1
1660122163,2022-08-10 11:02,40.56,994.86,1028.48,279,25.41,11.06,-44,1
1660122463,2022-08-10 11:07,41.74,994.89,1028.51,279,25.18,11.29,-47,1
1660122763,2022-08-10 11:12,42.77,994.75,1028.37,279,24.93,11.43,-44,1
1660123063,2022-08-10 11:17,42.27,994.79,1028.41,279,24.85,11.18,-48,1
1660123364,2022-08-10 11:22,41.35,994.80,1028.42,279,25.13,11.10,-46,1
1660123664,2022-08-10 11:27,41.42,994.80,1028.42,279,25.21,11.19,-46,1
1660123964,2022-08-10 11:32,41.02,994.82,1028.43,279,25.27,11.10,-48,1
1660124264,2022-08-10 11:37,40.34,994.73,1028.34,279,24.95,10.57,-44,1
1660124564,2022-08-10 11:42,41.30,994.59,1028.20,279,24.92,10.89,-45,1
1660124864,2022-08-10 11:47,40.35,994.57,1028.18,279,26.30,11.78,-51,1
1660125165,2022-08-10 11:52,38.11,994.49,1028.10,279,27.06,11.59,-48,1
1660125465,2022-08-10 11:57,37.81,994.52,1028.13,279,27.16,11.56,-48,1
1660125765,2022-08-10 12:02,36.00,994.50,1028.11,279,27.16,10.82,-46,1
1660126065,2022-08-10 12:07,36.84,994.46,1028.08,279,26.48,10.57,-45,1
1660126365,2022-08-10 12:12,38.54,994.32,1027.94,279,26.34,11.12,-47,1
1660126666,2022-08-10 12:17,38.52,994.36,1027.97,279,26.37,11.14,-46,1
1660126966,2022-08-10 12:22,37.32,994.36,1027.97,279,26.68,10.94,-46,1
1660127266,2022-08-10 12:27,38.75,994.29,1027.90,279,26.11,11.00,-45,1
1660127566,2022-08-10 12:32,39.20,994.17,1027.78,279,26.07,11.14,-44,1
1660127866,2022-08-10 12:37,37.99,994.18,1027.80,279,25.88,10.49,-47,1
1660128166,2022-08-10 12:42,39.39,994.14,1027.75,279,26.38,11.49,-46,1
1660128466,2022-08-10 12:47,36.06,994.19,1027.80,279,27.62,11.25,-46,1
1660128767,2022-08-10 12:52,35.83,994.22,1027.84,279,27.39,10.95,-48,1
1660129067,2022-08-10 12:57,35.48,994.12,1027.73,279,26.95,10.42,-42,1
1660129367,2022-08-10 13:02,35.07,994.05,1027.66,279,26.30,9.67,-50,1
1660129667,2022-08-10 13:07,37.03,993.95,1027.57,279,26.51,10.67,-47,1
1660129967,2022-08-10 13:12,34.76,993.96,1027.58,279,27.32,10.43,-45,1
1660130267,2022-08-10 13:17,33.59,994.05,1027.67,279,27.51,10.09,-45,1
1660130568,2022-08-10 13:22,33.03,993.88,1027.50,279,26.97,9.37,-49,1
1660130868,2022-08-10 13:27,34.87,993.80,1027.41,279,26.78,10.01,-42,1
1660131168,2022-08-10 13:32,35.33,993.81,1027.42,279,27.99,11.27,-47,1
1660131468,2022-08-10 13:37,33.83,993.88,1027.49,279,28.08,10.69,-47,1
1660131768,2022-08-10 13:42,34.21,993.84,1027.45,279,28.24,11.00,-46,1
1660132068,2022-08-10 13:47,33.90,993.77,1027.38,279,28.77,11.33,-44,1
1660132368,2022-08-10 13:52,33.58,993.70,1027.31,279,29.55,11.86,-45,1
1660132669,2022-08-10 13:57,30.43,993.68,1027.29,279,28.82,9.75,-46,1
1660132969,2022-08-10 14:02,33.48,993.64,1027.25,279,29.07,11.40,-47,1
1660133269,2022-08-10 14:07,31.96,993.78,1027.39,279,29.08,10.71,-46,1
1660133569,2022-08-10 14:12,33.40,993.79,1027.41,279,27.59,10.07,-45,1
1660133869,2022-08-10 14:17,34.59,993.77,1027.39,279,27.19,10.25,-46,1
1660134169,2022-08-10 14:22,35.25,993.70,1027.31,279,27.16,10.50,-46,1
1660134469,2022-08-10 14:27,35.35,993.65,1027.27,279,27.73,11.05,-46,1
1660134769,2022-08-10 14:32,35.08,993.59,1027.20,279,28.69,11.78,-44,1
1660135070,2022-08-10 14:37,33.50,993.51,1027.12,279,29.84,12.08,-45,1
1660135370,2022-08-10 14:42,31.53,993.48,1027.10,279,30.54,11.77,-45,1
1660135670,2022-08-10 14:47,32.68,993.50,1027.12,279,29.69,11.58,-46,1
1660135970,2022-08-10 14:52,33.88,993.51,1027.13,279,28.96,11.48,-47,1
1660136270,2022-08-10 14:57,32.86,993.47,1027.09,279,28.82,10.90,-45,1
1660136570,2022-08-10 15:02,32.88,993.38,1026.99,279,29.04,11.10,-41,1
1660136871,2022-08-10 15:07,33.75,993.28,1026.89,279,28.65,11.16,-44,1
1660137171,2022-08-10 15:12,33.82,993.18,1026.79,279,28.85,11.36,-46,1
1660137471,2022-08-10 15:17,33.35,993.07,1026.69,279,29.47,11.69,-44,1
1660137771,2022-08-10 15:22,32.11,993.09,1026.71,279,28.95,10.67,-51,1
1660138071,2022-08-10 15:27,32.94,993.15,1026.76,279,28.66,10.80,-46,1
1660138371,2022-08-10 15:32,32.17,993.20,1026.81,279,29.18,10.89,-44,1
1660138672,2022-08-10 15:37,32.32,993.05,1026.66,279,29.53,11.27,-52,1
1660138972,2022-08-10 15:42,32.52,992.97,1026.58,279,30.03,11.80,-54,1
1660139272,2022-08-10 15:47,30.32,992.97,1026.59,279,30.13,10.83,-49,1
1660139572,2022-08-10 15:52,29.91,992.87,1026.49,279,30.29,10.76,-52,1
1660139872,2022-08-10 15:57,28.86,992.78,1026.40,279,30.74,10.61,-47,1
1660140172,2022-08-10 16:02,29.86,992.80,1026.41,279,30.82,11.19,-46,1
1660140472,2022-08-10 16:07,29.14,992.71,1026.32,279,30.40,10.46,-52,1
1660140773,2022-08-10 16:12,30.59,992.74,1026.35,279,30.85,11.58,-45,1
1660141073,2022-08-10 16:17,30.64,992.80,1026.41,279,29.29,10.26,-46,1
1660141373,2022-08-10 16:22,33.12,992.77,1026.39,279,27.43,9.81,-49,1
1660141673,2022-08-10 16:27,34.86,992.81,1026.42,279,26.68,9.92,-44,1
1660141973,2022-08-10 16:32,35.02,992.72,1026.33,279,26.74,10.04,-46,1
1660142273,2022-08-10 16:37,33.25,992.82,1026.43,279,27.49,9.92,-46,1
1660142573,2022-08-10 16:42,32.78,992.66,1026.27,279,27.77,9.95,-46,1
1660142874,2022-08-10 16:47,32.06,992.68,1026.30,279,28.39,10.16,-46,1
1660143174,2022-08-10 16:52,33.19,992.73,1026.35,279,28.10,10.43,-46,1
1660143474,2022-08-10 16:57,33.52,992.72,1026.34,279,27.75,10.27,-45,1
1660143774,2022-08-10 17:02,34.65,992.77,1026.38,279,26.67,9.82,-45,1
1660144074,2022-08-10 17:07,35.58,992.64,1026.25,279,26.68,10.22,-47,1
1660144374,2022-08-10 17:12,35.48,992.66,1026.28,279,27.23,10.66,-41,1
1660144675,2022-08-10 17:17,34.69,992.75,1026.37,279,27.18,10.28,-43,1
1660144975,2022-08-10 17:22,36.89,992.73,1026.34,279,26.16,10.30,-46,1
1660145275,2022-08-10 17:27,37.70,992.74,1026.35,279,25.47,10.02,-43,1
1660145575,2022-08-10 17:32,39.40,992.70,1026.31,279,25.35,10.57,-47,1
1660145875,2022-08-10 17:37,39.97,992.74,1026.35,279,25.12,10.58,-44,1
1660146175,2022-08-10 17:42,41.54,992.81,1026.42,279,24.55,10.65,-46,1
1660146475,2022-08-10 17:47,42.77,992.85,1026.47,279,24.09,10.67,-52,1
1660146776,2022-08-10 17:52,43.00,992.84,1026.45,279,23.83,10.52,-47,1
1660147076,2022-08-10 17:57,43.95,992.86,1026.48,279,23.55,10.59,-48,1
1660147376,2022-08-10 18:02,43.63,992.85,1026.46,279,23.68,10.60,-43,1
1660147676,2022-08-10 18:07,42.19,992.76,1026.38,279,23.83,10.23,-46,1
1660147976,2022-08-10 18:12,42.71,992.74,1026.36,279,24.17,10.72,-42,1
1660148276,2022-08-10 18:17,42.96,992.69,1026.30,279,24.25,10.88,-43,1
1660148576,2022-08-10 18:22,42.00,992.60,1026.22,279,24.46,10.73,-46,1
1660148877,2022-08-10 18:27,41.53,992.61,1026.22,279,25.05,11.09,-43,1
1660149177,2022-08-10 18:32,40.90,992.64,1026.25,279,25.56,11.32,-44,1
1660149477,2022-08-10 18:37,40.47,992.64,1026.25,279,25.92,11.48,-46,1
1660149777,2022-08-10 18:42,39.64,992.63,1026.24,279,26.19,11.41,-42,1
1660150077,2022-08-10 18:47,38.85,992.60,1026.21,279,26.06,10.99,-45,1
1660150377,2022-08-10 18:52,39.32,992.63,1026.24,279,25.43,10.61,-43,1
1660150678,2022-08-10 18:57,40.14,992.70,1026.32,279,25.05,10.58,-45,1
1660150978,2022-08-10 19:02,40.38,992.74,1026.35,279,24.96,10.59,-44,1
1660151278,2022-08-10 19:07,40.55,992.76,1026.37,279,24.97,10.66,-45,1
1660151578,2022-08-10 19:12,40.70,992.76,1026.38,279,24.73,10.50,-40,1
1660151878,2022-08-10 19:17,40.94,992.78,1026.39,279,24.42,10.31,-45,1
1660152178,2022-08-10 19:22,41.36,992.84,1026.45,279,24.01,10.10,-45,1
1660152479,2022-08-10 19:27,41.47,992.82,1026.44,279,23.90,10.04,-43,1
1660152779,2022-08-10 19:32,42.04,992.83,1026.45,279,23.82,10.17,-50,1
1660153079,2022-08-10 19:37,42.07,992.77,1026.39,279,23.81,10.17,-44,1
1660153379,2022-08-10 19:42,41.77,992.81,1026.43,279,23.91,10.15,-42,1
1660153679,2022-08-10 19:47,41.82,992.81,1026.43,279,24.01,10.26,-44,1
1660153979,2022-08-10 19:52,41.89,992.84,1026.46,279,23.80,10.10,-48,1
1660154280,2022-08-10 19:58,42.74,992.86,1026.48,279,23.67,10.28,-44,1
1660154580,2022-08-10 20:03,42.94,992.88,1026.49,279,23.48,10.18,-45,1
1660154880,2022-08-10 20:08,45.08,992.93,1026.55,279,23.29,10.74,-45,1
1660155180,2022-08-10 20:13,47.13,992.94,1026.55,279,22.76,10.93,-43,1
1660155480,2022-08-10 20:18,49.04,992.90,1026.52,279,21.93,10.76,-43,1
1660155780,2022-08-10 20:23,51.96,992.99,1026.61,279,21.15,10.91,-46,1
1660156081,2022-08-10 20:28,50.44,993.01,1026.62,279,20.57,9.94,-42,1
1660156381,2022-08-10 20:33,50.02,993.08,1026.69,279,20.45,9.70,-41,1
1660156681,2022-08-10 20:38,52.21,993.12,1026.74,279,20.38,10.28,-41,1
1660156981,2022-08-10 20:43,52.28,993.14,1026.75,279,20.25,10.18,-44,1
1660157281,2022-08-10 20:48,49.90,993.10,1026.71,279,20.26,9.49,-47,1
1660157885,2022-08-10 20:58,50.27,993.17,1026.79,279,19.72,9.10,-44,1
1660158185,2022-08-10 21:03,52.53,993.21,1026.82,279,19.59,9.64,-44,1
1660158485,2022-08-10 21:08,54.88,993.22,1026.83,279,19.45,10.16,-45,1
1660158785,2022-08-10 21:13,52.63,993.17,1026.78,279,19.36,9.45,-48,1
1660159085,2022-08-10 21:18,51.97,993.22,1026.84,279,19.21,9.12,-43,1
1660159385,2022-08-10 21:23,51.63,993.28,1026.90,279,18.91,8.75,-48,1
1660159685,2022-08-10 21:28,58.02,993.34,1026.95,279,18.76,10.35,-44,1
1660159986,2022-08-10 21:33,54.69,993.31,1026.92,279,18.37,9.10,-47,1
1660160286,2022-08-10 21:38,53.64,993.28,1026.89,279,18.04,8.51,-48,1
1660160586,2022-08-10 21:43,63.11,993.28,1026.89,279,17.82,10.72,-45,1
1660160886,2022-08-10 21:48,62.25,993.26,1026.88,279,17.37,10.09,-43,1
1660161186,2022-08-10 21:53,58.22,993.29,1026.90,279,17.22,8.96,-43,1
1660161486,2022-08-10 21:58,57.65,993.29,1026.90,279,17.27,8.86,-41,1
1660161787,2022-08-10 22:03,58.68,993.22,1026.84,279,17.09,8.95,-43,1
1660162087,2022-08-10 22:08,64.84,993.29,1026.91,279,16.93,10.29,-43,1
1660162387,2022-08-10 22:13,64.68,993.23,1026.85,279,16.55,9.89,-44,1
1660162687,2022-08-10 22:18,66.48,993.21,1026.82,279,16.26,10.02,-39,1
1660162987,2022-08-10 22:23,59.72,993.18,1026.79,279,16.08,8.26,-44,1
1660163287,2022-08-10 22:28,68.24,993.21,1026.83,279,15.82,9.99,-43,1
1660163587,2022-08-10 22:33,58.91,993.21,1026.83,279,15.69,7.69,-45,1
1660163888,2022-08-10 22:38,64.22,993.21,1026.83,279,15.77,9.04,-42,1
1660164188,2022-08-10 22:43,64.93,993.20,1026.81,279,15.79,9.22,-40,1
1660164488,2022-08-10 22:48,61.87,993.23,1026.85,279,15.65,8.38,-42,1
1660164788,2022-08-10 22:53,66.82,993.22,1026.84,279,15.61,9.48,-41,1
1660165088,2022-08-10 22:58,63.77,993.25,1026.87,279,15.42,8.60,-39,1
1660165388,2022-08-10 23:03,69.55,993.28,1026.90,279,15.37,9.85,-40,1
1660165689,2022-08-10 23:08,69.04,993.25,1026.86,279,15.10,9.48,-44,1
1660165989,2022-08-10 23:13,62.62,993.17,1026.78,279,14.93,7.87,-49,1
1660166289,2022-08-10 23:18,62.66,993.16,1026.77,279,14.96,7.91,-43,1
1660166589,2022-08-10 23:23,60.88,993.17,1026.78,279,15.06,7.58,-44,1
1660166889,2022-08-10 23:28,61.65,993.13,1026.74,279,15.14,7.84,-38,1
1660167189,2022-08-10 23:33,61.85,993.11,1026.73,279,15.22,7.97,-46,1
1660167490,2022-08-10 23:38,62.31,993.17,1026.78,279,15.29,8.14,-42,1
1660167790,2022-08-10 23:43,61.00,993.12,1026.74,279,15.31,7.85,-40,1
1660168090,2022-08-10 23:48,61.58,993.07,1026.69,279,15.32,8.00,-45,1
1660168390,2022-08-10 23:53,60.54,993.08,1026.69,279,15.29,7.72,-41,1
1660168690,2022-08-10 23:58,63.06,993.03,1026.64,279,15.23,8.26,-42,1