1660168990,2022-08-11 00:03,64.77,993.03,1026.65,279,15.14,8.57,-43,1
1660169594,2022-08-11 00:13,67.32,993.00,1026.62,279,14.98,8.99,-44,1
1660169894,2022-08-11 00:18,62.18,993.02,1026.64,279,14.93,7.77,-41,1
1660170194,2022-08-11 00:23,66.03,993.00,1026.62,279,14.91,8.64,-44,1
1660170494,2022-08-11 00:28,67.01,992.94,1026.55,279,14.87,8.82,-43,1
1660170794,2022-08-11 00:33,66.36,992.88,1026.50,279,14.81,8.61,-48,1
1660171094,2022-08-11 00:38,64.84,992.87,1026.48,279,14.74,8.20,-43,1
1660171395,2022-08-11 00:43,65.09,992.95,1026.56,279,14.69,8.22,-47,1
1660171695,2022-08-11 00:48,64.05,992.96,1026.58,279,14.60,7.89,-43,1
1660171995,2022-08-11 00:53,68.75,992.85,1026.47,279,14.52,8.86,-41,1
1660172295,2022-08-11 00:58,68.69,992.78,1026.39,279,14.43,8.76,-44,1
1660172595,2022-08-11 01:03,67.52,992.73,1026.34,279,14.38,8.46,-42,1
1660172895,2022-08-11 01:08,67.47,992.74,1026.36,279,14.35,8.42,-43,1
1660173195,2022-08-11 01:13,70.92,992.73,1026.35,279,14.34,9.15,-46,1
1660173496,2022-08-11 01:18,67.17,992.65,1026.26,279,14.27,8.28,-40,1
1660173796,2022-08-11 01:23,65.85,992.67,1026.29,279,14.22,7.94,-42,1
1660174096,2022-08-11 01:28,71.39,992.65,1026.27,279,14.16,9.07,-41,1
1660174396,2022-08-11 01:33,63.96,992.68,1026.30,279,14.07,7.37,-44,1
1660174696,2022-08-11 01:38,68.47,992.60,1026.22,279,14.05,8.35,-41,1
1660174996,2022-08-11 01:43,64.00,992.62,1026.23,279,14.00,7.31,-45,1
1660175296,2022-08-11 01:48,69.60,992.63,1026.25,279,13.95,8.49,-44,1
1660175597,2022-08-11 01:53,63.99,992.60,1026.21,279,13.86,7.17,-47,1
1660175897,2022-08-11 01:58,69.02,992.70,1026.31,279,13.79,8.22,-39,1
1660176197,2022-08-11 02:03,67.60,992.72,1026.34,279,13.68,7.81,-41,1
1660176497,2022-08-11 02:08,70.97,992.71,1026.32,279,13.53,8.38,-43,1
1660176797,2022-08-11 02:13,77.40,992.75,1026.37,279,13.43,9.57,-44,1
1660177097,2022-08-11 02:18,79.02,992.73,1026.35,279,13.32,9.77,-45,1
1660177397,2022-08-11 02:23,79.86,992.70,1026.31,279,13.25,9.86,-43,1
1660177698,2022-08-11 02:28,79.10,992.65,1026.27,279,13.15,9.62,-42,1
1660177998,2022-08-11 02:33,82.42,992.67,1026.28,279,13.08,10.17,-41,1
1660178298,2022-08-11 02:38,82.80,992.68,1026.30,279,13.03,10.19,-45,1
1660178598,2022-08-11 02:43,82.64,992.58,1026.20,279,12.88,10.01,-49,1
1660178898,2022-08-11 02:48,83.91,992.60,1026.21,279,12.77,10.13,-46,1
1660179198,2022-08-11 02:53,86.46,992.63,1026.25,279,12.60,10.41,-46,1
1660179499,2022-08-11 02:58,87.00,992.59,1026.20,279,12.48,10.39,-39,1
1660179799,2022-08-11 03:03,88.14,992.58,1026.19,279,12.49,10.59,-45,1
1660180099,2022-08-11 03:08,87.51,992.59,1026.21,279,12.49,10.48,-43,1
1660180702,2022-08-11 03:18,79.27,992.66,1026.27,279,12.53,9.05,-41,1
1660181002,2022-08-11 03:23,77.25,992.67,1026.28,279,12.56,8.70,-43,1
1660181302,2022-08-11 03:28,77.11,992.65,1026.27,279,12.57,8.68,-42,1
1660181602,2022-08-11 03:33,75.89,992.66,1026.27,279,12.58,8.45,-44,1
1660181903,2022-08-11 03:38,75.54,992.67,1026.28,279,12.59,8.39,-43,1
1660182203,2022-08-11 03:43,74.94,992.70,1026.31,279,12.60,8.29,-43,1
1660182503,2022-08-11 03:48,74.34,992.71,1026.33,279,12.58,8.15,-47,1
1660182803,2022-08-11 03:53,75.63,992.68,1026.29,279,12.56,8.38,-43,1
1660183103,2022-08-11 03:58,75.61,992.66,1026.28,279,12.51,8.33,-38,1
1660183403,2022-08-11 04:03,71.26,992.65,1026.26,279,12.44,7.39,-43,1
1660183703,2022-08-11 04:08,77.01,992.69,1026.30,279,12.36,8.45,-44,1
1660184004,2022-08-11 04:13,73.58,992.69,1026.30,279,12.27,7.70,-47,1
1660184304,2022-08-11 04:18,74.96,992.66,1026.27,279,12.20,7.90,-42,1
1660184604,2022-08-11 04:23,71.97,992.65,1026.26,279,12.10,7.21,-43,1
1660184904,2022-08-11 04:28,75.65,992.69,1026.30,279,12.01,7.85,-43,1
1660185204,2022-08-11 04:33,74.78,992.68,1026.30,279,11.91,7.59,-40,1
1660185504,2022-08-11 04:38,74.37,992.71,1026.32,279,11.79,7.39,-40,1
1660185804,2022-08-11 04:43,75.61,992.75,1026.36,279,11.71,7.56,-43,1
1660186105,2022-08-11 04:48,74.32,992.65,1026.27,279,11.61,7.21,-42,1
1660186405,2022-08-11 04:53,74.90,992.68,1026.30,279,11.53,7.24,-44,1
1660186705,2022-08-11 04:58,72.60,992.62,1026.23,279,11.44,6.70,-43,1
1660187005,2022-08-11 05:03,74.49,992.66,1026.27,279,11.36,7.00,-39,1
1660187305,2022-08-11 05:08,75.04,992.64,1026.25,279,11.25,7.00,-46,1
1660187605,2022-08-11 05:13,74.60,992.63,1026.25,279,11.18,6.85,-44,1
1660187905,2022-08-11 05:18,71.52,992.68,1026.30,279,11.12,6.17,-43,1
1660188206,2022-08-11 05:23,77.01,992.69,1026.31,279,11.08,7.21,-40,1
1660188506,2022-08-11 05:28,72.32,992.73,1026.35,279,11.03,6.25,-41,1
1660188806,2022-08-11 05:33,72.82,992.70,1026.32,279,11.04,6.36,-42,1
1660189106,2022-08-11 05:38,73.56,992.76,1026.37,279,11.03,6.50,-41,1
1660189406,2022-08-11 05:43,72.56,992.77,1026.39,279,11.04,6.31,-43,1
1660189706,2022-08-11 05:48,79.40,992.77,1026.38,279,11.23,7.81,-44,1
1660190007,2022-08-11 05:53,77.22,992.70,1026.32,279,12.23,8.37,-45,1
1660190307,2022-08-11 05:58,75.44,992.69,1026.30,279,13.72,9.47,-43,1
1660190607,2022-08-11 06:03,73.58,992.62,1026.24,279,15.20,10.53,-41,1
1660190907,2022-08-11 06:08,71.46,992.59,1026.21,279,16.64,11.47,-50,1
1660191207,2022-08-11 06:13,66.80,992.62,1026.23,279,18.05,11.80,-41,1
1660191507,2022-08-11 06:18,64.18,992.59,1026.20,279,19.35,12.43,-47,1
1660191807,2022-08-11 06:23,64.39,992.58,1026.19,279,20.51,13.58,-41,1
1660192107,2022-08-11 06:28,58.75,992.55,1026.17,279,21.89,13.47,-49,1
1660192408,2022-08-11 06:33,53.67,992.49,1026.11,279,23.24,13.34,-44,1
1660192708,2022-08-11 06:38,56.69,992.52,1026.14,279,24.54,15.39,-40,1
1660193008,2022-08-11 06:43,51.62,992.49,1026.10,279,25.67,14.98,-43,1
1660193308,2022-08-11 06:48,51.48,992.52,1026.13,279,26.60,15.80,-42,1
1660193608,2022-08-11 06:53,47.75,992.52,1026.14,279,27.61,15.55,-47,1
1660193908,2022-08-11 06:58,43.86,992.56,1026.17,279,28.58,15.10,-48,1
1660194209,2022-08-11 07:03,43.53,992.53,1026.15,279,29.51,15.82,-49,1
1660194509,2022-08-11 07:08,37.74,992.58,1026.19,279,30.32,14.33,-41,1
1660194809,2022-08-11 07:13,36.33,992.61,1026.22,279,30.91,14.27,-45,1
1660195109,2022-08-11 07:18,36.92,992.64,1026.26,279,31.69,15.20,-46,1
1660195409,2022-08-11 07:23,36.51,992.70,1026.31,279,32.38,15.63,-47,1
1660195709,2022-08-11 07:28,33.91,992.76,1026.37,279,32.85,14.90,-47,1
1660196009,2022-08-11 07:33,31.56,992.73,1026.34,279,31.79,12.87,-51,1
1660196310,2022-08-11 07:38,33.28,992.70,1026.31,279,31.00,13.00,-46,1
1660196610,2022-08-11 07:43,33.84,992.68,1026.29,279,30.46,12.78,-45,1
1660196910,2022-08-11 07:48,32.80,992.70,1026.31,279,29.72,11.66,-47,1
1660197210,2022-08-11 07:53,34.93,992.67,1026.29,279,29.58,12.49,-47,1
1660197510,2022-08-11 07:58,34.10,992.67,1026.28,279,29.76,12.28,-49,1
1660197810,2022-08-11 08:03,33.76,992.63,1026.25,279,30.17,12.49,-45,1
1660198110,2022-08-11 08:08,34.18,992.59,1026.21,279,30.50,12.97,-46,1
1660198411,2022-08-11 08:13,33.22,992.61,1026.23,279,30.69,12.69,-44,1
1660198711,2022-08-11 08:18,32.94,992.65,1026.27,279,31.04,12.87,-53,1
1660199011,2022-08-11 08:23,32.19,992.58,1026.20,279,31.42,12.85,-49,1
1660199311,2022-08-11 08:28,31.35,992.63,1026.24,279,31.64,12.64,-51,1
1660199611,2022-08-11 08:33,31.61,992.65,1026.27,279,31.14,12.33,-48,1
1660199911,2022-08-11 08:38,31.05,992.70,1026.31,279,30.67,11.65,-46,1
1660200212,2022-08-11 08:43,32.58,992.64,1026.26,279,29.99,11.79,-46,1
1660200512,2022-08-11 08:48,32.83,992.62,1026.24,279,29.27,11.28,-48,1
1660200812,2022-08-11 08:53,34.79,992.68,1026.29,279,28.40,11.39,-44,1
1660201112,2022-08-11 08:58,36.73,992.63,1026.24,279,27.83,11.71,-48,1
1660201412,2022-08-11 09:03,36.20,992.61,1026.22,279,27.95,11.60,-47,1
1660201712,2022-08-11 09:08,37.57,992.57,1026.19,279,27.95,12.16,-45,1
1660202012,2022-08-11 09:13,36.10,992.61,1026.23,279,27.94,11.55,-47,1
1660202313,2022-08-11 09:18,36.14,992.60,1026.22,279,27.84,11.48,-46,1
1660202613,2022-08-11 09:23,36.86,992.58,1026.19,279,27.65,11.61,-48,1
1660202913,2022-08-11 09:28,35.31,992.61,1026.22,279,27.58,10.90,-45,1
1660203213,2022-08-11 09:33,36.79,992.45,1026.06,279,27.74,11.66,-48,1
1660203513,2022-08-11 09:38,36.47,992.52,1026.13,279,28.36,12.08,-43,1
1660203813,2022-08-11 09:43,35.19,992.43,1026.05,279,28.44,11.60,-44,1
1660204114,2022-08-11 09:48,36.00,992.53,1026.14,279,27.89,11.47,-46,1
1660204414,2022-08-11 09:53,36.93,992.43,1026.05,279,27.15,11.19,-44,1
1660204714,2022-08-11 09:58,35.95,992.47,1026.09,279,26.80,10.48,-42,1
1660205014,2022-08-11 10:03,37.73,992.35,1025.97,279,26.40,10.85,-47,1
1660205314,2022-08-11 10:08,38.09,992.36,1025.98,279,26.08,10.71,-49,1
1660205614,2022-08-11 10:13,37.03,992.47,1026.08,279,26.01,10.23,-45,1
1660205914,2022-08-11 10:18,38.00,992.34,1025.95,279,26.15,10.74,-43,1
1660206215,2022-08-11 10:23,36.18,992.37,1025.98,279,26.34,10.17,-47,1
1660206515,2022-08-11 10:28,36.83,992.38,1025.99,279,26.53,10.61,-47,1
1660206815,2022-08-11 10:33,36.91,992.22,1025.84,279,26.92,10.98,-45,1
1660207115,2022-08-11 10:38,34.37,992.36,1025.97,279,26.76,9.78,-42,1
1660207415,2022-08-11 10:43,35.95,992.22,1025.84,279,26.99,10.65,-45,1
1660207715,2022-08-11 10:48,35.42,992.28,1025.89,279,26.73,10.20,-47,1
1660208015,2022-08-11 10:53,35.99,992.39,1026.01,279,26.36,10.11,-45,1
1660208316,2022-08-11 10:58,36.20,992.32,1025.93,279,26.19,10.05,-45,1
1660208616,2022-08-11 11:03,37.37,992.35,1025.96,279,26.38,10.69,-48,1
1660208916,2022-08-11 11:08,37.32,992.35,1025.96,279,25.65,10.02,-48,1
1660209216,2022-08-11 11:13,38.69,992.27,1025.88,279,25.49,10.42,-45,1
1660209516,2022-08-11 11:18,37.99,992.22,1025.84,279,25.86,10.48,-45,1
1660209816,2022-08-11 11:23,37.82,992.21,1025.82,279,25.95,10.49,-50,1
1660210116,2022-08-11 11:28,37.60,992.22,1025.83,279,25.59,10.08,-47,1
1660210417,2022-08-11 11:33,38.92,992.29,1025.90,279,25.14,10.20,-42,1
1660210717,2022-08-11 11:38,38.18,992.12,1025.73,279,25.57,10.29,-47,1
1660211017,2022-08-11 11:43,34.92,992.12,1025.73,279,25.84,9.20,-51,1
1660211317,2022-08-11 11:48,36.68,992.03,1025.65,279,26.18,10.24,-41,1
1660211617,2022-08-11 11:53,36.49,992.09,1025.70,279,26.24,10.21,-44,1
1660211918,2022-08-11 11:58,36.49,992.03,1025.64,279,26.12,10.10,-45,1
1660212218,2022-08-11 12:03,37.05,991.87,1025.48,279,26.15,10.36,-46,1
1660212518,2022-08-11 12:08,37.59,991.96,1025.57,279,26.15,10.58,-46,1
1660212818,2022-08-11 12:13,38.16,991.87,1025.49,279,25.87,10.55,-43,1
1660213118,2022-08-11 12:18,37.89,991.67,1025.28,279,25.79,10.38,-44,1
1660213418,2022-08-11 12:23,40.09,991.67,1025.29,279,25.31,10.79,-48,1
1660213719,2022-08-11 12:28,40.04,991.51,1025.13,279,25.46,10.91,-41,1
1660214019,2022-08-11 12:33,36.83,991.47,1025.09,279,26.40,10.49,-48,1
1660214319,2022-08-11 12:38,38.72,991.43,1025.05,279,26.63,11.45,-43,1
1660214619,2022-08-11 12:43,37.42,991.48,1025.09,279,26.72,11.01,-49,1
1660214920,2022-08-11 12:48,38.81,991.44,1025.06,279,25.80,10.74,-48,1
1660215220,2022-08-11 12:53,41.16,991.42,1025.03,279,24.86,10.79,-44,1
1660215520,2022-08-11 12:58,42.36,991.52,1025.14,279,24.55,10.94,-46,1
1660215820,2022-08-11 13:03,42.22,991.51,1025.12,279,24.55,10.89,-50,1
1660216120,2022-08-11 13:08,45.18,991.59,1025.20,279,24.22,11.62,-47,1
1660216420,2022-08-11 13:13,52.03,991.76,1025.38,279,22.76,12.42,-46,1
1660216720,2022-08-11 13:18,57.88,991.66,1025.27,279,21.87,13.22,-41,1
1660217021,2022-08-11 13:23,51.85,991.57,1025.19,279,22.02,11.69,-41,1
1660217321,2022-08-11 13:28,53.07,991.60,1025.21,279,22.77,12.73,-46,1
1660217621,2022-08-11 13:33,49.36,991.64,1025.25,279,23.13,11.96,-46,1
1660217921,2022-08-11 13:38,51.74,991.62,1025.23,279,23.36,12.89,-46,1
1660218221,2022-08-11 13:43,53.41,991.49,1025.10,279,23.82,13.80,-47,1
1660218521,2022-08-11 13:48,47.79,991.25,1024.86,279,24.73,12.93,-43,1
1660218822,2022-08-11 13:53,45.49,991.12,1024.73,279,25.09,12.51,-45,1
1660219122,2022-08-11 13:58,44.20,991.28,1024.89,279,24.84,11.85,-47,1
1660219422,2022-08-11 14:03,44.44,991.42,1025.03,279,24.09,11.25,-42,1
1660219722,2022-08-11 14:08,47.22,991.42,1025.04,279,23.38,11.52,-42,1
1660220022,2022-08-11 14:13,47.13,991.33,1024.94,279,22.69,10.86,-46,1
1660220322,2022-08-11 14:18,47.88,991.55,1025.16,279,22.20,10.65,-46,1
1660220622,2022-08-11 14:23,48.99,991.58,1025.20,279,22.01,10.82,-46,1
1660220923,2022-08-11 14:28,53.02,991.61,1025.23,279,21.97,11.98,-45,1
1660221223,2022-08-11 14:33,51.74,991.71,1025.33,279,21.84,11.49,-43,1
1660221523,2022-08-11 14:38,52.41,991.83,1025.45,279,21.62,11.48,-44,1
1660221823,2022-08-11 14:43,53.23,991.70,1025.31,279,21.37,11.48,-42,1
1660222123,2022-08-11 14:48,52.71,991.63,1025.24,279,21.42,11.38,-48,1
1660222424,2022-08-11 14:53,52.98,991.54,1025.16,279,21.53,11.56,-51,1
1660222724,2022-08-11 14:58,53.22,991.53,1025.15,279,21.75,11.83,-48,1
1660223024,2022-08-11 15:03,52.97,991.47,1025.08,279,21.92,11.92,-50,1
1660223324,2022-08-11 15:08,53.05,991.48,1025.10,279,22.31,12.30,-43,1
1660223624,2022-08-11 15:13,51.43,991.49,1025.11,279,22.77,12.25,-42,1
1660223924,2022-08-11 15:18,51.61,991.50,1025.11,279,23.15,12.66,-44,1
1660224224,2022-08-11 15:23,49.48,991.51,1025.13,279,23.59,12.42,-46,1
1660224525,2022-08-11 15:28,48.19,991.41,1025.02,279,24.19,12.57,-48,1
1660224825,2022-08-11 15:33,48.21,991.32,1024.93,279,24.39,12.76,-45,1
1660225125,2022-08-11 15:38,48.42,991.18,1024.79,279,24.76,13.16,-46,1
1660225425,2022-08-11 15:43,48.01,991.16,1024.77,279,24.53,12.82,-48,1
1660225725,2022-08-11 15:48,48.84,991.03,1024.64,279,24.32,12.89,-44,1
1660226026,2022-08-11 15:53,47.42,990.91,1024.52,279,24.59,12.69,-46,1
1660226326,2022-08-11 15:58,48.14,990.78,1024.40,279,24.92,13.22,-45,1
1660226626,2022-08-11 16:03,46.80,990.70,1024.31,279,25.87,13.65,-46,1
1660226926,2022-08-11 16:08,44.92,990.75,1024.37,279,26.84,13.90,-45,1
1660227226,2022-08-11 16:13,43.02,990.76,1024.37,279,26.63,13.05,-47,1
1660227526,2022-08-11 16:18,44.05,990.68,1024.29,279,26.42,13.22,-45,1
1660227826,2022-08-11 16:23,44.55,990.65,1024.27,279,26.54,13.50,-45,1
1660228127,2022-08-11 16:28,42.84,990.62,1024.23,279,26.86,13.19,-47,1
1660228427,2022-08-11 16:33,41.06,990.67,1024.28,279,26.97,12.64,-43,1
1660228727,2022-08-11 16:38,41.90,990.68,1024.29,279,26.29,12.34,-50,1
1660229027,2022-08-11 16:43,44.51,990.57,1024.18,279,25.59,12.63,-49,1
1660229327,2022-08-11 16:48,43.92,990.64,1024.25,279,25.67,12.50,-45,1
1660229627,2022-08-11 16:53,44.52,990.61,1024.23,279,25.19,12.27,-48,1
1660229927,2022-08-11 16:58,44.63,990.60,1024.22,279,24.75,11.91,-42,1
1660230228,2022-08-11 17:03,44.91,990.58,1024.19,279,24.48,11.76,-43,1
1660230528,2022-08-11 17:08,45.76,990.65,1024.27,279,24.03,11.64,-48,1
1660230828,2022-08-11 17:13,46.83,990.70,1024.32,279,23.62,11.61,-43,1
1660231128,2022-08-11 17:18,48.29,990.80,1024.41,279,23.16,11.66,-43,1
1660231428,2022-08-11 17:23,48.40,990.76,1024.37,279,22.81,11.37,-42,1
1660231728,2022-08-11 17:28,48.83,990.77,1024.39,279,22.59,11.30,-46,1
1660232028,2022-08-11 17:33,48.64,990.77,1024.39,279,22.68,11.33,-44,1
1660232328,2022-08-11 17:38,47.25,990.79,1024.41,279,22.56,10.78,-41,1
1660232629,2022-08-11 17:43,47.76,990.82,1024.44,279,22.26,10.67,-43,1
1660232929,2022-08-11 17:48,48.68,990.74,1024.35,279,21.96,10.68,-48,1
1660233229,2022-08-11 17:53,50.72,990.81,1024.42,279,21.80,11.15,-42,1
1660233529,2022-08-11 17:58,49.54,990.87,1024.48,279,21.75,10.75,-42,1
1660233829,2022-08-11 18:03,52.72,990.84,1024.46,279,21.67,11.61,-41,1
1660234129,2022-08-11 18:08,54.38,990.83,1024.45,279,21.56,11.98,-45,1
1660234430,2022-08-11 18:13,55.22,990.74,1024.35,279,21.50,12.16,-46,1
1660234730,2022-08-11 18:18,57.29,990.67,1024.28,279,21.44,12.66,-46,1
1660235030,2022-08-11 18:23,56.17,990.65,1024.26,279,21.42,12.34,-45,1
1660235330,2022-08-11 18:28,55.87,990.59,1024.20,279,21.36,12.21,-45,1
1660235630,2022-08-11 18:33,55.55,990.66,1024.27,279,21.58,12.32,-43,1
1660235930,2022-08-11 18:38,53.89,990.65,1024.27,279,21.64,11.92,-46,1
1660236230,2022-08-11 18:43,53.44,990.64,1024.25,279,21.74,11.89,-44,1
1660236531,2022-08-11 18:48,53.11,990.68,1024.29,279,22.08,12.10,-45,1
1660236831,2022-08-11 18:53,52.75,990.70,1024.31,279,22.15,12.07,-46,1
1660237131,2022-08-11 18:58,52.71,990.70,1024.31,279,22.16,12.07,-46,1
1660237431,2022-08-11 19:03,52.61,990.67,1024.29,279,22.08,11.96,-48,1
1660237731,2022-08-11 19:08,53.54,990.63,1024.24,279,22.27,12.40,-47,1
1660238031,2022-08-11 19:13,52.18,990.67,1024.28,279,22.53,12.25,-43,1
1660238331,2022-08-11 19:18,52.73,990.63,1024.24,279,22.77,12.64,-45,1
1660238632,2022-08-11 19:23,51.84,990.58,1024.20,279,23.03,12.62,-47,1
1660238932,2022-08-11 19:28,51.82,990.56,1024.18,279,22.79,12.39,-47,1
1660239232,2022-08-11 19:33,52.07,990.51,1024.13,279,22.56,12.25,-45,1
1660239532,2022-08-11 19:38,52.41,990.50,1024.11,279,22.63,12.41,-42,1
1660239832,2022-08-11 19:43,52.23,990.47,1024.09,279,22.68,12.41,-44,1
1660240132,2022-08-11 19:48,51.43,990.46,1024.08,279,22.51,12.02,-45,1
1660240432,2022-08-11 19:53,52.16,990.50,1024.12,279,22.39,12.12,-44,1
1660240733,2022-08-11 19:58,52.93,990.51,1024.13,279,22.26,12.22,-43,1
1660241033,2022-08-11 20:03,52.52,990.52,1024.14,279,21.97,11.83,-47,1
1660241333,2022-08-11 20:08,54.66,990.60,1024.22,279,21.68,12.17,-42,1
1660241633,2022-08-11 20:13,53.36,990.64,1024.25,279,21.49,11.63,-43,1
1660241933,2022-08-11 20:18,56.71,990.72,1024.34,279,21.24,12.32,-44,1
1660242233,2022-08-11 20:23,57.50,990.70,1024.32,279,20.68,12.01,-42,1
1660242533,2022-08-11 20:28,55.09,990.76,1024.38,279,20.41,11.11,-42,1
1660242833,2022-08-11 20:33,56.63,990.79,1024.41,279,20.30,11.42,-44,1
1660243134,2022-08-11 20:38,55.98,990.81,1024.42,279,20.16,11.12,-44,1
1660243434,2022-08-11 20:43,57.42,990.82,1024.43,279,19.98,11.33,-46,1
1660243734,2022-08-11 20:48,59.59,990.82,1024.44,279,19.65,11.59,-40,1
1660244034,2022-08-11 20:53,58.65,990.84,1024.45,279,19.30,11.02,-42,1
1660244335,2022-08-11 20:58,59.27,990.91,1024.53,279,19.10,10.99,-47,1
1660244635,2022-08-11 21:03,58.82,990.88,1024.50,279,18.89,10.68,-41,1
1660244935,2022-08-11 21:08,57.01,990.88,1024.50,279,18.76,10.09,-42,1
1660245235,2022-08-11 21:13,59.78,990.94,1024.55,279,18.61,10.65,-42,1
1660245535,2022-08-11 21:18,58.85,990.97,1024.58,279,18.43,10.25,-43,1
1660245835,2022-08-11 21:23,58.57,990.96,1024.57,279,18.20,9.96,-43,1
1660246135,2022-08-11 21:28,59.26,990.89,1024.51,279,18.09,10.03,-46,1
1660246435,2022-08-11 21:33,64.55,990.90,1024.52,279,17.95,11.19,-44,1
1660246736,2022-08-11 21:38,60.01,990.84,1024.46,279,17.75,9.90,-42,1
1660247036,2022-08-11 21:43,63.47,990.91,1024.52,279,17.64,10.64,-40,1
1660247336,2022-08-11 21:48,61.53,990.92,1024.53,279,17.49,10.03,-46,1
1660247636,2022-08-11 21:53,61.90,990.94,1024.55,279,17.36,10.00,-44,1
1660247936,2022-08-11 21:58,63.79,990.90,1024.52,279,17.28,10.37,-43,1
1660248236,2022-08-11 22:03,60.93,990.91,1024.52,279,17.19,9.60,-48,1
1660248537,2022-08-11 22:08,62.19,990.91,1024.52,279,17.17,9.89,-44,1
1660248837,2022-08-11 22:13,61.13,990.89,1024.51,279,17.13,9.59,-45,1
1660249137,2022-08-11 22:18,62.15,990.87,1024.48,279,17.09,9.80,-45,1
1660249437,2022-08-11 22:23,62.83,990.93,1024.55,279,17.04,9.92,-44,1
1660249737,2022-08-11 22:28,64.05,990.90,1024.52,279,16.95,10.12,-45,1
1660250037,2022-08-11 22:33,66.20,990.87,1024.49,279,16.87,10.54,-46,1
1660250337,2022-08-11 22:38,65.88,990.81,1024.42,279,16.80,10.40,-47,1
1660250638,2022-08-11 22:43,67.05,990.79,1024.40,279,16.75,10.62,-48,1
1660250938,2022-08-11 22:48,66.16,990.79,1024.40,279,16.75,10.42,-45,1
1660251238,2022-08-11 22:53,62.76,990.81,1024.43,279,16.74,9.62,-40,1
1660251538,2022-08-11 22:58,62.81,990.88,1024.50,279,16.76,9.65,-43,1
1660251838,2022-08-11 23:03,65.57,990.90,1024.52,279,16.69,10.23,-44,1
1660252138,2022-08-11 23:08,65.53,990.91,1024.53,279,16.61,10.14,-41,1
1660252438,2022-08-11 23:13,64.20,990.93,1024.54,279,16.57,9.80,-46,1
1660252739,2022-08-11 23:18,65.39,990.91,1024.53,279,16.52,10.02,-43,1
1660253039,2022-08-11 23:23,67.41,990.89,1024.50,279,16.42,10.38,-45,1
1660253339,2022-08-11 23:28,67.05,990.84,1024.46,279,16.30,10.19,-43,1
1660253639,2022-08-11 23:33,68.26,990.83,1024.44,279,16.20,10.36,-41,1
1660253939,2022-08-11 23:38,65.40,990.90,1024.51,279,16.10,9.63,-41,1
1660254239,2022-08-11 23:43,67.04,990.91,1024.53,279,16.07,9.97,-43,1
1660254540,2022-08-11 23:49,67.43,990.92,1024.53,279,16.01,10.00,-46,1
1660254840,2022-08-11 23:54,67.50,990.91,1024.52,279,15.93,9.94,-41,1
1660255140,2022-08-11 23:59,63.70,990.91,1024.53,279,15.85,9.00,-45,1