1660255440,2022-08-12 00:04,66.79,990.88,1024.49,279,15.77,9.62,-44,1
1660255740,2022-08-12 00:09,67.41,990.88,1024.49,279,15.65,9.65,-47,1
1660256040,2022-08-12 00:14,66.49,990.94,1024.56,279,15.54,9.34,-41,1
1660256340,2022-08-12 00:19,68.50,990.92,1024.54,279,15.46,9.70,-42,1
1660256641,2022-08-12 00:24,64.46,990.91,1024.53,279,15.38,8.73,-44,1
1660256941,2022-08-12 00:29,67.16,990.91,1024.52,279,15.31,9.27,-43,1
1660257241,2022-08-12 00:34,68.91,990.87,1024.49,279,15.21,9.56,-40,1
1660257541,2022-08-12 00:39,67.47,990.87,1024.48,279,15.11,9.15,-41,1
1660257841,2022-08-12 00:44,67.15,990.87,1024.49,279,15.02,8.99,-47,1
1660258141,2022-08-12 00:49,67.22,990.89,1024.50,279,14.89,8.88,-50,1
1660258442,2022-08-12 00:54,67.00,990.88,1024.49,279,14.76,8.71,-44,1
1660258742,2022-08-12 00:59,68.47,990.86,1024.48,279,14.61,8.89,-45,1
1660259042,2022-08-12 01:04,66.77,990.83,1024.44,279,14.48,8.39,-40,1
1660259342,2022-08-12 01:09,67.30,990.84,1024.45,279,14.40,8.43,-45,1
1660259642,2022-08-12 01:14,67.09,990.81,1024.42,279,14.31,8.30,-45,1
1660259942,2022-08-12 01:19,66.03,990.78,1024.39,279,14.20,7.96,-42,1
1660260242,2022-08-12 01:24,67.83,990.73,1024.35,279,14.13,8.29,-40,1
1660260543,2022-08-12 01:29,69.61,990.64,1024.25,279,14.07,8.61,-43,1
1660260843,2022-08-12 01:34,68.33,990.63,1024.24,279,13.98,8.25,-40,1
1660261143,2022-08-12 01:39,70.85,990.60,1024.21,279,13.87,8.68,-40,1
1660261443,2022-08-12 01:44,69.92,990.57,1024.18,279,13.79,8.41,-39,1
1660261743,2022-08-12 01:49,69.37,990.51,1024.12,279,13.69,8.20,-44,1
1660262043,2022-08-12 01:54,67.85,990.47,1024.09,279,13.64,7.82,-45,1
1660262343,2022-08-12 01:59,71.87,990.47,1024.08,279,13.59,8.62,-37,1
1660262644,2022-08-12 02:04,79.44,990.56,1024.18,279,13.43,9.96,-43,1
1660262944,2022-08-12 02:09,73.69,990.55,1024.16,279,13.19,8.61,-41,1
1660263244,2022-08-12 02:14,72.58,990.58,1024.19,279,13.15,8.34,-45,1
1660263544,2022-08-12 02:19,72.33,990.61,1024.23,279,13.14,8.29,-42,1
1660263844,2022-08-12 02:24,70.64,990.61,1024.22,279,13.09,7.89,-40,1
1660264144,2022-08-12 02:29,73.86,990.56,1024.17,279,13.07,8.53,-40,1
1660264444,2022-08-12 02:34,71.09,990.58,1024.19,279,13.02,7.91,-41,1
1660264745,2022-08-12 02:39,70.94,990.56,1024.18,279,13.00,7.86,-44,1
1660265045,2022-08-12 02:44,70.00,990.59,1024.20,279,12.97,7.64,-44,1
1660265345,2022-08-12 02:49,70.38,990.58,1024.19,279,12.93,7.68,-43,1
1660265645,2022-08-12 02:54,73.31,990.59,1024.20,279,12.80,8.16,-43,1
1660265945,2022-08-12 02:59,82.63,990.63,1024.25,279,12.67,9.80,-45,1
1660266245,2022-08-12 03:04,86.22,990.66,1024.27,279,12.47,10.24,-42,1
1660266545,2022-08-12 03:09,86.74,990.67,1024.28,279,12.36,10.22,-45,1
1660266846,2022-08-12 03:14,89.03,990.65,1024.27,279,12.34,10.59,-41,1
1660267146,2022-08-12 03:19,90.44,990.56,1024.17,279,12.36,10.85,-42,1
1660267446,2022-08-12 03:24,88.99,990.48,1024.09,279,12.29,10.54,-43,1
1660267746,2022-08-12 03:29,88.53,990.44,1024.05,279,12.28,10.45,-48,1
1660268046,2022-08-12 03:34,88.29,990.40,1024.01,279,12.34,10.47,-42,1
1660268346,2022-08-12 03:39,85.08,990.33,1023.95,279,12.37,9.94,-42,1
1660268646,2022-08-12 03:44,88.93,990.34,1023.95,279,12.39,10.63,-44,1
1660268947,2022-08-12 03:49,90.82,990.35,1023.96,279,12.32,10.87,-44,1
1660269247,2022-08-12 03:54,92.65,990.31,1023.93,279,12.23,11.09,-39,1
1660269547,2022-08-12 03:59,93.64,990.31,1023.92,279,12.13,11.14,-43,1
1660269847,2022-08-12 04:04,94.52,990.31,1023.93,279,12.07,11.23,-44,1
1660270147,2022-08-12 04:09,93.05,990.20,1023.81,279,12.09,11.01,-47,1
1660270447,2022-08-12 04:14,87.61,990.18,1023.79,279,12.15,10.17,-43,1
1660270747,2022-08-12 04:19,86.57,990.17,1023.79,279,12.21,10.05,-47,1
1660271048,2022-08-12 04:24,91.89,990.17,1023.78,279,12.13,10.86,-44,1
1660271348,2022-08-12 04:29,93.60,990.23,1023.84,279,12.05,11.06,-40,1
1660271648,2022-08-12 04:34,85.68,990.21,1023.82,279,11.99,9.68,-37,1
1660271948,2022-08-12 04:39,81.70,990.24,1023.86,279,11.99,8.97,-39,1
1660272248,2022-08-12 04:44,88.72,990.27,1023.89,279,12.00,10.21,-43,1
1660272548,2022-08-12 04:49,90.73,990.14,1023.76,279,11.91,10.45,-41,1
1660272848,2022-08-12 04:54,90.99,990.09,1023.71,279,11.79,10.38,-42,1
1660273149,2022-08-12 04:59,91.84,990.13,1023.74,279,11.70,10.43,-43,1
1660273449,2022-08-12 05:04,90.88,990.11,1023.72,279,11.68,10.25,-44,1
1660273749,2022-08-12 05:09,86.42,990.09,1023.70,279,11.71,9.53,-42,1
1660274049,2022-08-12 05:14,86.52,990.10,1023.71,279,11.74,9.57,-42,1
1660274349,2022-08-12 05:19,83.29,990.15,1023.76,279,11.75,9.02,-45,1
1660274649,2022-08-12 05:24,82.15,990.17,1023.78,279,11.76,8.83,-45,1
1660274950,2022-08-12 05:29,85.26,990.22,1023.84,279,11.77,9.39,-41,1
1660275250,2022-08-12 05:34,89.45,990.33,1023.94,279,11.74,10.07,-44,1
1660275550,2022-08-12 05:39,91.00,990.38,1023.99,279,11.61,10.20,-45,1
1660275850,2022-08-12 05:44,93.53,990.38,1023.99,279,11.58,10.58,-44,1
1660276150,2022-08-12 05:49,94.13,990.35,1023.97,279,11.60,10.70,-46,1
1660276450,2022-08-12 05:54,93.90,990.29,1023.91,279,12.06,11.12,-46,1
1660276751,2022-08-12 05:59,89.02,990.28,1023.89,279,13.13,11.37,-48,1
1660277051,2022-08-12 06:04,85.17,990.31,1023.93,279,14.33,11.88,-51,1
1660277351,2022-08-12 06:09,79.82,990.31,1023.93,279,15.30,11.85,-47,1
1660277651,2022-08-12 06:14,76.16,990.31,1023.93,279,16.01,11.83,-47,1
1660277951,2022-08-12 06:19,72.92,990.33,1023.94,279,16.94,12.07,-51,1
1660278251,2022-08-12 06:24,75.84,990.24,1023.86,279,18.07,13.76,-50,1
1660278551,2022-08-12 06:29,72.15,990.25,1023.86,279,19.25,14.13,-52,1
1660278852,2022-08-12 06:34,68.70,990.33,1023.94,279,20.64,14.70,-52,1
1660279152,2022-08-12 06:39,67.27,990.38,1023.99,279,22.17,15.83,-50,1
1660279452,2022-08-12 06:44,66.73,990.35,1023.97,279,23.86,17.32,-50,1
1660279752,2022-08-12 06:49,58.55,990.35,1023.96,279,25.19,16.51,-46,1
1660280052,2022-08-12 06:54,59.42,990.30,1023.91,279,26.44,17.91,-47,1
1660280352,2022-08-12 06:59,52.29,990.32,1023.94,279,27.57,16.94,-47,1
1660280653,2022-08-12 07:04,47.64,990.28,1023.90,279,28.71,16.52,-46,1
1660280953,2022-08-12 07:09,47.44,990.24,1023.85,279,29.65,17.31,-50,1
1660281253,2022-08-12 07:14,41.70,990.20,1023.81,279,30.20,15.77,-49,1
1660281553,2022-08-12 07:19,44.33,990.18,1023.80,279,30.90,17.37,-45,1
1660281853,2022-08-12 07:24,42.22,990.10,1023.72,279,31.78,17.39,-50,1
1660282153,2022-08-12 07:29,38.42,990.08,1023.69,279,32.47,16.51,-48,1
1660282453,2022-08-12 07:34,39.56,990.06,1023.68,279,32.76,17.23,-48,1
1660282754,2022-08-12 07:39,39.51,990.06,1023.67,279,33.30,17.69,-45,1
1660283054,2022-08-12 07:44,36.60,990.07,1023.68,279,33.74,16.87,-44,1
1660283354,2022-08-12 07:49,35.91,990.09,1023.71,279,34.47,17.21,-47,1
1660283654,2022-08-12 07:54,32.75,990.05,1023.66,279,34.01,15.37,-45,1
1660283954,2022-08-12 07:59,33.99,990.05,1023.66,279,33.21,15.25,-45,1
1660284254,2022-08-12 08:04,35.58,990.01,1023.62,279,32.89,15.68,-47,1
1660284554,2022-08-12 08:09,35.79,990.08,1023.69,279,31.79,14.81,-50,1
1660284855,2022-08-12 08:14,38.40,990.13,1023.74,279,29.94,14.26,-48,1
1660285155,2022-08-12 08:19,41.04,990.04,1023.65,279,28.53,14.03,-44,1
1660285455,2022-08-12 08:24,41.69,990.00,1023.61,279,28.58,14.32,-47,1
1660285755,2022-08-12 08:29,43.83,990.01,1023.62,279,27.67,14.27,-51,1
1660286055,2022-08-12 08:34,44.26,990.01,1023.62,279,27.25,14.05,-48,1
1660286355,2022-08-12 08:39,45.71,990.04,1023.65,279,26.96,14.28,-43,1
1660286656,2022-08-12 08:44,46.25,990.08,1023.70,279,26.95,14.45,-46,1
1660286956,2022-08-12 08:49,44.44,990.04,1023.66,279,27.36,14.21,-53,1
1660287256,2022-08-12 08:54,45.25,990.09,1023.71,279,26.95,14.11,-50,1
1660287556,2022-08-12 08:59,45.77,990.25,1023.86,279,26.85,14.20,-46,1
1660287856,2022-08-12 09:04,44.61,990.18,1023.79,279,27.09,14.02,-46,1
1660288156,2022-08-12 09:09,44.22,990.23,1023.85,279,27.65,14.39,-52,1
1660288456,2022-08-12 09:14,43.89,990.28,1023.89,279,27.57,14.21,-46,1
1660288757,2022-08-12 09:19,45.10,990.25,1023.87,279,26.86,13.98,-49,1
1660289057,2022-08-12 09:24,46.49,990.21,1023.83,279,26.33,13.97,-45,1
1660289357,2022-08-12 09:29,47.43,990.20,1023.82,279,26.08,14.05,-44,1
1660289657,2022-08-12 09:34,48.08,990.21,1023.82,279,26.02,14.20,-43,1
1660289957,2022-08-12 09:39,47.41,990.14,1023.75,279,26.10,14.06,-47,1
1660290257,2022-08-12 09:44,48.62,990.12,1023.74,279,25.52,13.92,-48,1
1660290557,2022-08-12 09:49,48.72,990.10,1023.71,279,25.37,13.82,-45,1
1660290858,2022-08-12 09:54,50.38,990.10,1023.71,279,25.53,14.48,-51,1
1660291158,2022-08-12 09:59,49.20,990.24,1023.85,279,25.72,14.29,-43,1
1660291458,2022-08-12 10:04,49.09,990.19,1023.81,279,25.75,14.28,-46,1
1660291758,2022-08-12 10:09,48.62,990.26,1023.88,279,25.64,14.03,-44,1
1660292058,2022-08-12 10:14,50.09,990.32,1023.93,279,25.43,14.30,-47,1
1660292358,2022-08-12 10:19,49.33,990.33,1023.94,279,25.39,14.03,-46,1
1660292659,2022-08-12 10:24,48.64,990.36,1023.97,279,25.49,13.90,-42,1
1660292959,2022-08-12 10:29,49.13,990.39,1024.00,279,25.32,13.90,-42,1
1660293259,2022-08-12 10:34,48.92,990.41,1024.03,279,25.33,13.84,-44,1
1660293559,2022-08-12 10:39,48.87,990.39,1024.01,279,25.32,13.82,-50,1
1660293859,2022-08-12 10:44,49.21,990.36,1023.97,279,25.07,13.70,-49,1
1660294159,2022-08-12 10:49,51.62,990.28,1023.89,279,24.54,13.94,-46,1
1660294459,2022-08-12 10:54,50.47,990.31,1023.92,279,24.79,13.83,-48,1
1660294760,2022-08-12 10:59,50.80,990.21,1023.82,279,25.09,14.20,-47,1
1660295060,2022-08-12 11:04,49.88,990.11,1023.73,279,25.45,14.25,-46,1
1660295360,2022-08-12 11:09,48.90,990.24,1023.85,279,25.49,13.98,-45,1
1660295660,2022-08-12 11:14,49.14,990.33,1023.95,279,25.52,14.08,-45,1
1660295960,2022-08-12 11:19,49.15,990.26,1023.87,279,25.69,14.24,-51,1
1660296260,2022-08-12 11:24,49.53,990.22,1023.83,279,25.40,14.10,-45,1
1660296560,2022-08-12 11:29,49.70,990.38,1023.99,279,25.50,14.24,-46,1
1660296861,2022-08-12 11:34,50.34,990.48,1024.10,279,25.32,14.27,-45,1
1660297161,2022-08-12 11:39,49.91,990.54,1024.16,279,25.66,14.45,-48,1
1660297461,2022-08-12 11:44,48.82,990.49,1024.11,279,25.75,14.19,-46,1
1660297761,2022-08-12 11:49,48.66,990.28,1023.90,279,25.91,14.29,-46,1
1660298061,2022-08-12 11:54,47.71,990.48,1024.10,279,26.19,14.24,-44,1
1660298361,2022-08-12 11:59,47.21,990.28,1023.90,279,26.09,13.99,-47,1
1660298662,2022-08-12 12:04,46.98,990.36,1023.98,279,25.85,13.69,-45,1
1660298962,2022-08-12 12:09,46.92,990.28,1023.90,279,25.54,13.39,-43,1
1660299262,2022-08-12 12:14,47.90,990.25,1023.87,279,25.46,13.64,-50,1
1660299562,2022-08-12 12:19,48.40,990.33,1023.94,279,25.43,13.77,-46,1
1660299862,2022-08-12 12:24,48.15,990.22,1023.83,279,25.62,13.86,-46,1
1660300162,2022-08-12 12:29,47.93,990.26,1023.88,279,25.89,14.04,-44,1
1660300462,2022-08-12 12:34,47.61,990.26,1023.88,279,26.21,14.23,-48,1
1660300763,2022-08-12 12:39,47.79,990.19,1023.80,279,26.27,14.34,-46,1
1660301063,2022-08-12 12:44,47.41,990.24,1023.85,279,26.65,14.56,-42,1
1660301363,2022-08-12 12:49,46.65,990.16,1023.78,279,26.71,14.37,-48,1
1660301663,2022-08-12 12:54,46.54,990.15,1023.77,279,26.58,14.21,-47,1
1660301963,2022-08-12 12:59,46.81,990.07,1023.69,279,26.50,14.23,-44,1
1660302263,2022-08-12 13:04,47.56,989.99,1023.61,279,26.53,14.50,-47,1
1660302564,2022-08-12 13:09,46.54,990.01,1023.63,279,26.86,14.47,-50,1
1660302864,2022-08-12 13:14,46.56,989.97,1023.59,279,27.02,14.62,-48,1
1660303164,2022-08-12 13:19,46.37,990.05,1023.66,279,26.87,14.42,-47,1
1660303464,2022-08-12 13:24,46.79,989.99,1023.60,279,26.68,14.39,-46,1
1660303764,2022-08-12 13:29,46.84,989.84,1023.46,279,26.51,14.25,-47,1
1660304064,2022-08-12 13:34,46.75,989.80,1023.42,279,26.99,14.66,-41,1
1660304364,2022-08-12 13:39,46.63,989.74,1023.36,279,27.25,14.85,-48,1
1660304665,2022-08-12 13:44,46.50,989.79,1023.40,279,27.10,14.67,-49,1
1660304965,2022-08-12 13:49,46.37,989.81,1023.43,279,26.76,14.32,-50,1
1660305265,2022-08-12 13:54,48.28,989.87,1023.48,279,26.20,14.44,-47,1
1660305565,2022-08-12 13:59,48.69,989.77,1023.38,279,25.94,14.33,-49,1
1660305865,2022-08-12 14:04,49.71,989.69,1023.31,279,26.26,14.94,-47,1
1660306165,2022-08-12 14:09,48.09,989.62,1023.23,279,27.10,15.20,-43,1
1660306466,2022-08-12 14:14,46.80,989.64,1023.25,279,27.28,14.94,-47,1
1660306766,2022-08-12 14:19,46.19,989.58,1023.20,279,27.41,14.85,-45,1
1660307066,2022-08-12 14:24,45.76,989.62,1023.23,279,27.34,14.64,-46,1
1660307366,2022-08-12 14:29,46.73,989.43,1023.04,279,26.88,14.55,-44,1
1660307666,2022-08-12 14:34,46.77,989.40,1023.02,279,26.86,14.55,-43,1
1660307966,2022-08-12 14:39,46.61,989.46,1023.08,279,26.66,14.31,-44,1
1660308267,2022-08-12 14:44,46.65,989.48,1023.09,279,26.60,14.27,-47,1
1660308567,2022-08-12 14:49,46.43,989.39,1023.01,279,26.64,14.23,-47,1
1660308867,2022-08-12 14:54,46.70,989.33,1022.95,279,26.65,14.33,-42,1
1660309167,2022-08-12 14:59,46.75,989.35,1022.97,279,26.58,14.28,-50,1
1660309467,2022-08-12 15:04,46.60,989.27,1022.89,279,26.58,14.23,-46,1
1660309767,2022-08-12 15:09,47.92,989.24,1022.86,279,26.71,14.78,-44,1
1660310068,2022-08-12 15:14,48.55,989.40,1023.02,279,26.55,14.84,-44,1
1660310368,2022-08-12 15:19,49.83,989.45,1023.06,279,25.96,14.70,-45,1
1660310668,2022-08-12 15:24,49.89,989.47,1023.08,279,26.07,14.82,-46,1
1660310968,2022-08-12 15:29,49.37,989.40,1023.01,279,26.12,14.71,-45,1
1660311268,2022-08-12 15:34,49.68,989.36,1022.98,279,26.15,14.83,-42,1
1660311568,2022-08-12 15:39,49.69,989.26,1022.87,279,26.16,14.84,-45,1
1660311869,2022-08-12 15:44,50.15,989.32,1022.93,279,25.95,14.79,-47,1
1660312169,2022-08-12 15:49,50.63,989.34,1022.95,279,25.94,14.93,-45,1
1660312469,2022-08-12 15:54,50.17,989.24,1022.85,279,26.13,14.97,-43,1
1660312769,2022-08-12 15:59,49.37,989.18,1022.80,279,26.54,15.09,-48,1
1660313069,2022-08-12 16:04,49.96,989.12,1022.74,279,26.21,14.97,-45,1
1660313370,2022-08-12 16:09,50.46,988.95,1022.57,279,25.96,14.90,-47,1
1660313670,2022-08-12 16:14,51.62,989.04,1022.66,279,25.54,14.86,-48,1
1660313970,2022-08-12 16:19,53.09,989.00,1022.61,279,25.27,15.05,-45,1
1660314270,2022-08-12 16:24,52.36,988.93,1022.54,279,25.41,14.97,-42,1
1660314570,2022-08-12 16:29,52.09,989.00,1022.62,279,25.71,15.16,-48,1
1660314870,2022-08-12 16:34,51.80,988.95,1022.57,279,25.68,15.05,-48,1
1660315170,2022-08-12 16:39,51.21,989.03,1022.65,279,25.59,14.79,-45,1
1660315471,2022-08-12 16:44,52.41,988.94,1022.56,279,25.11,14.70,-48,1
1660315771,2022-08-12 16:49,52.51,988.90,1022.52,279,25.10,14.73,-43,1
1660316071,2022-08-12 16:54,53.39,988.99,1022.61,279,25.09,14.97,-46,1
1660316371,2022-08-12 16:59,53.16,988.92,1022.53,279,24.85,14.68,-44,1
1660316671,2022-08-12 17:04,54.64,988.91,1022.52,279,24.65,14.93,-42,1
1660316972,2022-08-12 17:09,55.35,988.88,1022.49,279,24.45,14.94,-47,1
1660317272,2022-08-12 17:14,55.59,988.84,1022.46,279,24.41,14.97,-46,1
1660317572,2022-08-12 17:19,55.47,988.95,1022.57,279,24.53,15.05,-44,1
1660317872,2022-08-12 17:24,55.66,988.89,1022.51,279,24.66,15.22,-43,1
1660318172,2022-08-12 17:29,55.40,988.85,1022.46,279,24.69,15.18,-43,1
1660318472,2022-08-12 17:34,54.96,988.85,1022.47,279,24.73,15.09,-45,1
1660318773,2022-08-12 17:39,56.03,988.80,1022.41,279,24.47,15.15,-44,1
1660319073,2022-08-12 17:44,56.72,988.80,1022.41,279,24.26,15.14,-43,1
1660319373,2022-08-12 17:49,58.01,988.74,1022.36,279,24.06,15.31,-46,1
1660319673,2022-08-12 17:54,58.75,988.71,1022.33,279,23.89,15.34,-49,1
1660319973,2022-08-12 17:59,57.79,988.70,1022.31,279,23.86,15.06,-46,1
1660320274,2022-08-12 18:04,58.29,988.71,1022.33,279,23.99,15.32,-45,1
1660320574,2022-08-12 18:09,58.71,988.64,1022.25,279,24.13,15.56,-43,1
1660320874,2022-08-12 18:14,58.22,988.61,1022.22,279,24.15,15.45,-46,1
1660321174,2022-08-12 18:19,59.16,988.59,1022.21,279,24.00,15.56,-46,1
1660321474,2022-08-12 18:24,59.75,988.63,1022.24,279,23.82,15.54,-43,1
1660321774,2022-08-12 18:29,60.75,988.71,1022.33,279,23.60,15.59,-42,1
1660322074,2022-08-12 18:34,62.36,988.70,1022.32,279,23.10,15.53,-41,1
1660322374,2022-08-12 18:39,62.77,988.62,1022.23,279,23.04,15.58,-43,1
1660322675,2022-08-12 18:44,61.70,988.56,1022.18,279,23.02,15.29,-44,1
1660322975,2022-08-12 18:49,61.31,988.43,1022.04,279,22.94,15.12,-44,1
1660323275,2022-08-12 18:54,61.58,988.32,1021.93,279,23.02,15.26,-46,1
1660323575,2022-08-12 18:59,60.28,988.27,1021.89,279,23.08,14.98,-43,1
1660323875,2022-08-12 19:04,61.06,988.33,1021.95,279,22.94,15.05,-43,1
1660324176,2022-08-12 19:09,61.91,988.33,1021.94,279,22.72,15.06,-46,1
1660324476,2022-08-12 19:14,60.22,988.32,1021.94,279,22.42,14.35,-46,1
1660324776,2022-08-12 19:19,61.12,988.30,1021.92,279,22.24,14.41,-43,1
1660325076,2022-08-12 19:24,61.98,988.28,1021.90,279,22.11,14.50,-42,1
1660325376,2022-08-12 19:29,62.81,988.30,1021.91,279,21.91,14.52,-45,1
1660325676,2022-08-12 19:34,63.12,988.36,1021.98,279,21.77,14.46,-42,1
1660325976,2022-08-12 19:39,63.45,988.40,1022.01,279,21.60,14.38,-42,1
1660326277,2022-08-12 19:44,63.62,988.35,1021.97,279,21.47,14.30,-45,1
1660326577,2022-08-12 19:49,64.23,988.30,1021.91,279,21.23,14.22,-45,1
1660326877,2022-08-12 19:54,64.99,988.22,1021.83,279,20.95,14.14,-42,1
1660327177,2022-08-12 19:59,65.89,988.30,1021.92,279,20.76,14.17,-43,1
1660327477,2022-08-12 20:04,66.28,988.31,1021.93,279,20.59,14.10,-41,1
1660327777,2022-08-12 20:09,65.67,988.31,1021.92,279,20.59,13.96,-42,1
1660328078,2022-08-12 20:14,67.80,988.36,1021.97,279,20.39,14.26,-44,1
1660328378,2022-08-12 20:19,69.24,988.40,1022.01,279,20.16,14.36,-40,1
1660328678,2022-08-12 20:24,70.29,988.34,1021.96,279,19.95,14.39,-45,1
1660328978,2022-08-12 20:29,68.97,988.37,1021.98,279,19.90,14.05,-40,1
1660329278,2022-08-12 20:34,70.08,988.33,1021.95,279,19.81,14.22,-49,1
1660329578,2022-08-12 20:39,71.61,988.34,1021.96,279,19.58,14.33,-49,1
1660329878,2022-08-12 20:44,73.51,988.32,1021.93,279,19.39,14.55,-49,1
1660330179,2022-08-12 20:49,74.91,988.39,1022.00,279,19.18,14.64,-44,1
1660330479,2022-08-12 20:54,75.26,988.34,1021.95,279,19.06,14.60,-51,1
1660330779,2022-08-12 20:59,74.01,988.31,1021.92,279,19.03,14.31,-47,1
1660331079,2022-08-12 21:04,72.03,988.29,1021.91,279,19.07,13.93,-46,1
1660331379,2022-08-12 21:09,71.94,988.34,1021.95,279,19.18,14.02,-47,1
1660331679,2022-08-12 21:14,70.33,988.37,1021.99,279,19.24,13.72,-43,1
1660331980,2022-08-12 21:19,69.55,988.36,1021.97,279,19.16,13.48,-46,1
1660332280,2022-08-12 21:24,69.92,988.31,1021.92,279,19.04,13.44,-43,1
1660332580,2022-08-12 21:29,74.09,988.29,1021.90,279,18.98,14.28,-44,1
1660332880,2022-08-12 21:34,76.74,988.22,1021.83,279,18.70,14.55,-45,1
1660333180,2022-08-12 21:39,77.81,988.31,1021.92,279,18.52,14.59,-42,1
1660333480,2022-08-12 21:44,80.40,988.31,1021.93,279,18.27,14.85,-44,1
1660333781,2022-08-12 21:49,80.08,988.13,1021.75,279,18.25,14.77,-42,1
1660334081,2022-08-12 21:54,80.07,988.02,1021.64,279,18.30,14.82,-44,1
1660334381,2022-08-12 21:59,78.39,988.07,1021.69,279,18.41,14.60,-41,1
1660334681,2022-08-12 22:04,74.35,988.02,1021.64,279,18.48,13.85,-47,1
1660334981,2022-08-12 22:09,75.27,988.03,1021.64,279,18.59,14.14,-44,1
1660335281,2022-08-12 22:14,74.92,987.96,1021.58,279,18.72,14.20,-45,1
1660335582,2022-08-12 22:19,76.47,987.96,1021.57,279,18.85,14.64,-41,1
1660335882,2022-08-12 22:24,75.62,988.01,1021.62,279,18.94,14.55,-44,1
1660336182,2022-08-12 22:29,73.24,988.01,1021.62,279,18.94,14.06,-40,1
1660336482,2022-08-12 22:34,76.62,988.00,1021.61,279,18.93,14.75,-48,1
1660336783,2022-08-12 22:39,72.77,987.96,1021.58,279,19.00,14.02,-39,1
1660337083,2022-08-12 22:44,74.22,988.05,1021.67,279,19.01,14.33,-45,1
1660337383,2022-08-12 22:49,74.51,988.04,1021.65,279,19.04,14.42,-46,1
1660337683,2022-08-12 22:54,77.33,988.05,1021.67,279,19.08,15.04,-45,1
1660337983,2022-08-12 22:59,78.36,988.10,1021.72,279,19.05,15.21,-44,1
1660338283,2022-08-12 23:04,78.74,988.09,1021.70,279,18.93,15.17,-42,1
1660338584,2022-08-12 23:09,76.24,987.98,1021.60,279,18.79,14.54,-43,1
1660338884,2022-08-12 23:14,80.07,988.07,1021.68,279,18.74,15.25,-44,1
1660339184,2022-08-12 23:19,83.10,988.04,1021.66,279,18.59,15.68,-43,1
1660339484,2022-08-12 23:24,84.76,988.05,1021.66,279,18.48,15.88,-44,1
1660339784,2022-08-12 23:29,86.92,988.07,1021.68,279,18.37,16.17,-42,1
1660340084,2022-08-12 23:34,89.36,988.03,1021.64,279,18.24,16.47,-43,1
1660340385,2022-08-12 23:39,89.73,988.03,1021.65,279,18.13,16.43,-39,1
1660340685,2022-08-12 23:44,83.82,987.99,1021.60,279,18.12,15.36,-41,1
1660340985,2022-08-12 23:49,86.47,988.01,1021.63,279,18.16,15.88,-42,1
1660341285,2022-08-12 23:54,85.98,988.02,1021.63,279,18.19,15.82,-46,1
1660341585,2022-08-12 23:59,87.00,987.98,1021.60,279,18.27,16.08,-43,1