1660341885,2022-08-13 00:04,89.74,987.93,1021.54,279,18.28,16.58,-40,1
1660342186,2022-08-13 00:09,88.22,987.92,1021.54,279,18.29,16.32,-43,1
1660342486,2022-08-13 00:14,83.09,987.89,1021.50,279,18.30,15.40,-44,1
1660342786,2022-08-13 00:19,82.02,987.87,1021.48,279,18.38,15.27,-45,1
1660343086,2022-08-13 00:24,83.84,987.84,1021.46,279,18.46,15.69,-42,1
1660343386,2022-08-13 00:29,83.00,987.82,1021.44,279,18.53,15.60,-44,1
1660343686,2022-08-13 00:34,88.93,987.86,1021.47,279,18.52,16.68,-45,1
1660343987,2022-08-13 00:39,87.54,987.73,1021.35,279,18.44,16.35,-40,1
1660344287,2022-08-13 00:44,83.55,987.60,1021.21,279,18.43,15.61,-43,1
1660344587,2022-08-13 00:49,84.73,987.57,1021.19,279,18.50,15.90,-46,1
1660344888,2022-08-13 00:54,84.70,987.62,1021.23,279,18.47,15.86,-45,1
1660345188,2022-08-13 00:59,88.50,987.49,1021.11,279,18.39,16.47,-42,1
1660345488,2022-08-13 01:04,85.18,987.47,1021.09,279,18.34,15.82,-42,1
1660345788,2022-08-13 01:09,89.57,987.47,1021.09,279,18.34,16.61,-44,1
1660346088,2022-08-13 01:14,89.76,987.39,1021.00,279,18.27,16.57,-41,1
1660346388,2022-08-13 01:19,87.94,987.23,1020.84,279,18.20,16.18,-45,1
1660346688,2022-08-13 01:24,87.95,987.21,1020.82,279,18.25,16.23,-39,1
1660346989,2022-08-13 01:29,84.14,987.20,1020.82,279,18.29,15.58,-40,1
1660347289,2022-08-13 01:34,84.93,987.13,1020.74,279,18.36,15.80,-38,1
1660347589,2022-08-13 01:39,85.21,987.09,1020.71,279,18.41,15.90,-40,1
1660347889,2022-08-13 01:44,82.98,986.99,1020.61,279,18.46,15.53,-40,1
1660348189,2022-08-13 01:49,83.49,986.93,1020.54,279,18.48,15.65,-37,1
1660348490,2022-08-13 01:54,83.84,986.92,1020.53,279,18.52,15.75,-37,1
1660348790,2022-08-13 01:59,84.89,986.81,1020.43,279,18.55,15.97,-36,1
1660349090,2022-08-13 02:04,83.35,986.78,1020.39,279,18.58,15.72,-39,1
1660349390,2022-08-13 02:09,82.52,986.75,1020.36,279,18.59,15.57,-38,1
1660349690,2022-08-13 02:14,82.92,986.81,1020.43,279,18.63,15.68,-41,1
1660349990,2022-08-13 02:19,83.61,986.77,1020.38,279,18.60,15.78,-37,1
1660350290,2022-08-13 02:24,87.00,986.74,1020.35,279,18.56,16.37,-37,1
1660350591,2022-08-13 02:29,90.20,986.68,1020.30,279,18.45,16.83,-38,1
1660350891,2022-08-13 02:34,85.60,986.55,1020.17,279,18.33,15.89,-39,1
1660351191,2022-08-13 02:39,92.12,986.58,1020.19,279,18.35,17.06,-40,1
1660351491,2022-08-13 02:44,92.42,986.54,1020.15,279,18.26,17.03,-41,1
1660351791,2022-08-13 02:49,94.02,986.46,1020.08,279,18.14,17.18,-45,1
1660352092,2022-08-13 02:54,94.54,986.49,1020.11,279,18.11,17.23,-44,1
1660352392,2022-08-13 02:59,95.03,986.43,1020.05,279,18.09,17.30,-38,1
1660352692,2022-08-13 03:04,95.49,986.36,1019.98,279,18.08,17.36,-39,1
1660352992,2022-08-13 03:09,94.59,986.25,1019.86,279,18.06,17.19,-39,1
1660353292,2022-08-13 03:14,94.02,986.21,1019.82,279,18.06,17.10,-36,1
1660353592,2022-08-13 03:19,91.11,986.09,1019.70,279,18.07,16.61,-37,1
1660353893,2022-08-13 03:24,91.93,986.10,1019.72,279,18.14,16.82,-38,1
1660354193,2022-08-13 03:29,87.38,986.02,1019.64,279,18.18,16.06,-36,1
1660354493,2022-08-13 03:34,86.94,986.02,1019.64,279,18.23,16.03,-45,1
1660354793,2022-08-13 03:39,88.30,986.05,1019.66,279,18.27,16.32,-46,1
1660355093,2022-08-13 03:44,89.71,986.05,1019.67,279,18.27,16.56,-43,1
1660355393,2022-08-13 03:49,86.60,986.02,1019.63,279,18.24,15.98,-47,1
1660355694,2022-08-13 03:54,90.95,986.03,1019.65,279,18.21,16.72,-47,1
1660355994,2022-08-13 03:59,91.35,986.02,1019.64,279,18.14,16.72,-45,1
1660356294,2022-08-13 04:04,92.33,986.05,1019.66,279,18.11,16.86,-50,1
1660356594,2022-08-13 04:09,93.31,986.04,1019.65,279,18.11,17.03,-47,1
1660356894,2022-08-13 04:14,93.36,986.01,1019.63,279,18.10,17.02,-48,1
1660357194,2022-08-13 04:19,90.95,985.99,1019.61,279,18.12,16.63,-46,1
1660357495,2022-08-13 04:24,91.18,985.95,1019.57,279,18.18,16.73,-51,1
1660357795,2022-08-13 04:29,89.99,985.97,1019.58,279,18.26,16.60,-51,1
1660358095,2022-08-13 04:34,87.35,985.94,1019.55,279,18.31,16.19,-48,1
1660358395,2022-08-13 04:39,91.34,985.90,1019.52,279,18.32,16.90,-50,1
1660358695,2022-08-13 04:44,94.76,985.93,1019.54,279,18.25,17.41,-46,1
1660358995,2022-08-13 04:49,94.01,985.80,1019.42,279,18.13,17.16,-48,1
1660359296,2022-08-13 04:54,97.22,985.85,1019.46,279,18.09,17.66,-49,1
1660359596,2022-08-13 04:59,98.70,985.88,1019.49,279,18.05,17.86,-50,1
1660359896,2022-08-13 05:04,97.76,985.78,1019.39,279,18.02,17.68,-47,1
1660360196,2022-08-13 05:09,95.66,985.71,1019.33,279,18.03,17.34,-50,1
1660360496,2022-08-13 05:14,97.76,985.68,1019.29,279,18.05,17.70,-45,1
1660360796,2022-08-13 05:19,96.16,985.64,1019.26,279,18.06,17.45,-45,1
1660361096,2022-08-13 05:24,93.37,985.67,1019.29,279,18.10,17.03,-47,1
1660361397,2022-08-13 05:29,97.98,985.73,1019.35,279,18.14,17.83,-48,1
1660361697,2022-08-13 05:34,99.42,985.80,1019.41,279,18.13,18.05,-49,1
1660361997,2022-08-13 05:39,99.48,985.89,1019.51,279,18.09,18.02,-50,1
1660362297,2022-08-13 05:44,100.00,985.92,1019.53,279,18.04,18.05,-50,1
1660362597,2022-08-13 05:49,100.00,985.95,1019.56,279,18.02,18.03,-47,1
1660362897,2022-08-13 05:54,100.00,985.84,1019.46,279,18.01,18.02,-50,1
1660363197,2022-08-13 05:59,100.00,985.87,1019.48,279,17.96,17.97,-48,1
1660363498,2022-08-13 06:04,100.00,985.81,1019.42,279,17.90,17.91,-48,1
1660363798,2022-08-13 06:09,100.00,985.77,1019.39,279,17.91,17.92,-49,1
1660364098,2022-08-13 06:14,100.00,985.83,1019.45,279,17.91,17.92,-50,1
1660364398,2022-08-13 06:19,100.00,985.87,1019.49,279,17.90,17.91,-48,1
1660364698,2022-08-13 06:24,100.00,985.81,1019.43,279,17.89,17.90,-52,1
1660364998,2022-08-13 06:29,100.00,985.79,1019.41,279,17.87,17.88,-51,1
1660365298,2022-08-13 06:34,100.00,985.78,1019.39,279,17.92,17.93,-48,1
1660365599,2022-08-13 06:39,100.00,985.80,1019.41,279,17.98,17.99,-49,1
1660365899,2022-08-13 06:44,100.00,985.74,1019.35,279,18.04,18.05,-48,1
1660366199,2022-08-13 06:49,100.00,985.74,1019.35,279,18.11,18.12,-49,1
1660366499,2022-08-13 06:54,100.00,985.78,1019.39,279,18.15,18.16,-50,1
1660366799,2022-08-13 06:59,100.00,985.83,1019.45,279,18.17,18.18,-50,1
1660367099,2022-08-13 07:04,100.00,985.83,1019.44,279,18.22,18.23,-50,1
1660367399,2022-08-13 07:09,100.00,985.81,1019.42,279,18.27,18.28,-48,1
1660367700,2022-08-13 07:15,100.00,985.85,1019.46,279,18.31,18.32,-50,1
1660368000,2022-08-13 07:20,100.00,985.87,1019.49,279,18.37,18.38,-51,1
1660368300,2022-08-13 07:25,100.00,985.82,1019.43,279,18.47,18.48,-50,1
1660368600,2022-08-13 07:30,100.00,985.79,1019.40,279,18.55,18.56,-49,1
1660368900,2022-08-13 07:35,100.00,985.79,1019.41,279,18.56,18.57,-50,1
1660369200,2022-08-13 07:40,100.00,985.71,1019.32,279,18.51,18.52,-52,1
1660369500,2022-08-13 07:45,100.00,985.69,1019.30,279,18.52,18.53,-51,1
1660369801,2022-08-13 07:50,100.00,985.76,1019.37,279,18.55,18.56,-49,1
1660370101,2022-08-13 07:55,99.09,985.65,1019.27,279,18.57,18.44,-46,1
1660370401,2022-08-13 08:00,100.00,985.62,1019.24,279,18.59,18.60,-49,1
1660370701,2022-08-13 08:05,100.00,985.55,1019.16,279,18.64,18.65,-50,1
1660371001,2022-08-13 08:10,100.00,985.51,1019.12,279,18.69,18.70,-49,1
1660371302,2022-08-13 08:15,100.00,985.60,1019.22,279,18.82,18.83,-47,1
1660371602,2022-08-13 08:20,100.00,985.55,1019.16,279,18.91,18.93,-52,1
1660371902,2022-08-13 08:25,98.69,985.57,1019.18,279,19.06,18.86,-49,1
1660372202,2022-08-13 08:30,97.29,985.68,1019.29,279,19.23,18.81,-49,1
1660372502,2022-08-13 08:35,96.79,985.63,1019.25,279,19.37,18.86,-48,1
1660372802,2022-08-13 08:40,96.23,985.55,1019.17,279,19.49,18.89,-49,1
1660373102,2022-08-13 08:45,94.26,985.59,1019.20,279,19.61,18.68,-50,1
1660373403,2022-08-13 08:50,94.67,985.66,1019.27,279,19.76,18.90,-49,1
1660373703,2022-08-13 08:55,93.82,985.65,1019.26,279,19.86,18.85,-51,1
1660374003,2022-08-13 09:00,94.32,985.57,1019.19,279,19.93,19.01,-45,1
1660374303,2022-08-13 09:05,93.76,985.54,1019.15,279,19.97,18.95,-45,1
1660374603,2022-08-13 09:10,93.58,985.50,1019.11,279,20.05,19.00,-45,1
1660374903,2022-08-13 09:15,93.04,985.54,1019.16,279,20.10,18.95,-43,1
1660375204,2022-08-13 09:20,92.64,985.66,1019.27,279,20.17,18.95,-48,1
1660375504,2022-08-13 09:25,92.95,985.71,1019.33,279,20.15,18.99,-44,1
1660375804,2022-08-13 09:30,92.94,985.77,1019.38,279,20.05,18.89,-44,1
1660376104,2022-08-13 09:35,93.12,985.80,1019.41,279,19.98,18.85,-43,1
1660376404,2022-08-13 09:40,94.08,985.87,1019.48,279,19.95,18.98,-45,1
1660376705,2022-08-13 09:45,94.96,985.71,1019.32,279,19.97,19.15,-45,1
1660377005,2022-08-13 09:50,94.90,985.86,1019.48,279,19.88,19.05,-42,1
1660377305,2022-08-13 09:55,96.44,985.83,1019.44,279,19.77,19.20,-43,1
1660377605,2022-08-13 10:00,97.05,985.88,1019.49,279,19.66,19.19,-40,1
1660377905,2022-08-13 10:05,96.97,985.92,1019.53,279,19.62,19.14,-42,1
1660378205,2022-08-13 10:10,97.30,985.96,1019.58,279,19.50,19.08,-44,1
1660378506,2022-08-13 10:15,97.33,985.85,1019.47,279,19.48,19.06,-46,1
1660378806,2022-08-13 10:20,97.49,985.82,1019.43,279,19.54,19.15,-43,1
1660379106,2022-08-13 10:25,97.41,985.90,1019.51,279,19.63,19.22,-43,1
1660379406,2022-08-13 10:30,97.44,985.78,1019.40,279,19.60,19.20,-40,1
1660379706,2022-08-13 10:35,96.19,985.63,1019.24,279,19.63,19.02,-44,1
1660380006,2022-08-13 10:40,95.78,985.60,1019.22,279,19.69,19.01,-41,1
1660380306,2022-08-13 10:45,96.65,985.43,1019.05,279,19.75,19.22,-37,1
1660380607,2022-08-13 10:50,96.06,985.29,1018.91,279,19.86,19.23,-40,1
1660380907,2022-08-13 10:55,94.92,985.18,1018.79,279,20.02,19.20,-39,1
1660381207,2022-08-13 11:00,94.44,985.21,1018.83,279,20.18,19.27,-43,1
1660381507,2022-08-13 11:05,93.62,985.26,1018.87,279,20.36,19.31,-43,1
1660381807,2022-08-13 11:10,92.37,985.19,1018.81,279,20.46,19.19,-40,1
1660382107,2022-08-13 11:15,92.10,985.18,1018.80,279,20.49,19.18,-44,1
1660382408,2022-08-13 11:20,91.11,985.12,1018.73,279,20.62,19.13,-44,1
1660382708,2022-08-13 11:25,90.59,985.03,1018.65,279,20.83,19.25,-43,1
1660383008,2022-08-13 11:30,89.65,984.91,1018.52,279,21.12,19.37,-43,1
1660383308,2022-08-13 11:35,88.27,984.86,1018.48,279,21.39,19.38,-40,1
1660383608,2022-08-13 11:40,84.07,984.78,1018.40,279,21.65,18.86,-42,1
1660383908,2022-08-13 11:45,84.50,984.77,1018.39,279,21.93,19.21,-45,1
1660384209,2022-08-13 11:50,82.69,984.77,1018.39,279,22.26,19.19,-44,1
1660384509,2022-08-13 11:55,82.94,984.72,1018.33,279,22.50,19.47,-45,1
1660384809,2022-08-13 12:00,80.04,984.68,1018.29,279,22.60,19.00,-45,1
1660385109,2022-08-13 12:05,79.75,984.75,1018.37,279,22.80,19.14,-41,1
1660385409,2022-08-13 12:10,78.40,984.71,1018.32,279,22.71,18.77,-44,1
1660385709,2022-08-13 12:15,78.84,984.76,1018.37,279,22.56,18.72,-46,1
1660386009,2022-08-13 12:20,79.24,984.66,1018.28,279,22.50,18.74,-41,1
1660386310,2022-08-13 12:25,80.18,984.62,1018.23,279,22.40,18.83,-42,1
1660386610,2022-08-13 12:30,79.28,984.70,1018.31,279,22.39,18.64,-42,1
1660386910,2022-08-13 12:35,79.72,984.77,1018.38,279,22.45,18.79,-42,1
1660387210,2022-08-13 12:40,79.95,984.73,1018.34,279,22.70,19.08,-46,1
1660387510,2022-08-13 12:45,77.88,984.75,1018.37,279,22.76,18.72,-42,1
1660387811,2022-08-13 12:50,78.78,984.75,1018.37,279,22.67,18.81,-42,1
1660388111,2022-08-13 12:55,80.31,984.75,1018.36,279,22.58,19.03,-40,1
1660388411,2022-08-13 13:00,79.44,984.73,1018.34,279,22.68,18.96,-47,1
1660388711,2022-08-13 13:05,78.33,984.79,1018.41,279,22.60,18.65,-45,1
1660389011,2022-08-13 13:10,79.82,984.77,1018.39,279,22.77,19.12,-47,1
1660389311,2022-08-13 13:15,77.89,984.75,1018.37,279,22.82,18.78,-41,1
1660389612,2022-08-13 13:20,78.39,984.80,1018.42,279,22.78,18.84,-46,1
1660389912,2022-08-13 13:25,78.09,984.70,1018.31,279,22.84,18.84,-43,1
1660390212,2022-08-13 13:30,78.67,984.76,1018.38,279,22.82,18.94,-43,1
1660390512,2022-08-13 13:35,78.80,984.76,1018.37,279,22.90,19.04,-44,1
1660390812,2022-08-13 13:40,78.19,984.78,1018.40,279,22.95,18.97,-44,1
1660391112,2022-08-13 13:45,78.28,984.85,1018.46,279,22.78,18.82,-43,1
1660391412,2022-08-13 13:50,78.95,984.78,1018.40,279,22.66,18.84,-44,1
1660391713,2022-08-13 13:55,77.66,984.70,1018.32,279,22.74,18.65,-43,1
1660392013,2022-08-13 14:00,77.71,984.77,1018.38,279,22.77,18.69,-41,1
1660392313,2022-08-13 14:05,78.69,984.70,1018.32,279,23.01,19.12,-38,1
1660392613,2022-08-13 14:10,76.75,984.81,1018.43,279,23.27,18.98,-45,1
1660392913,2022-08-13 14:15,76.34,984.81,1018.43,279,23.32,18.94,-45,1
1660393214,2022-08-13 14:20,77.69,984.86,1018.48,279,23.14,19.05,-45,1
1660393514,2022-08-13 14:25,78.41,984.85,1018.46,279,22.96,19.02,-41,1
1660393814,2022-08-13 14:30,78.57,984.86,1018.48,279,22.94,19.03,-48,1
1660394114,2022-08-13 14:35,78.56,984.81,1018.42,279,23.02,19.11,-43,1
1660394414,2022-08-13 14:40,77.79,984.81,1018.42,279,23.02,18.95,-42,1
1660394714,2022-08-13 14:45,77.81,984.73,1018.34,279,23.17,19.10,-46,1
1660395014,2022-08-13 14:50,76.44,984.64,1018.26,279,23.45,19.08,-42,1
1660395315,2022-08-13 14:55,75.33,984.54,1018.16,279,23.70,19.09,-43,1
1660395615,2022-08-13 15:00,75.27,984.46,1018.07,279,23.71,19.09,-42,1
1660395915,2022-08-13 15:05,76.44,984.52,1018.14,279,23.84,19.46,-43,1
1660396215,2022-08-13 15:10,75.41,984.58,1018.20,279,23.86,19.27,-41,1
1660396515,2022-08-13 15:15,75.66,984.56,1018.17,279,23.69,19.15,-45,1
1660396816,2022-08-13 15:20,76.06,984.59,1018.21,279,23.75,19.29,-41,1
1660397116,2022-08-13 15:25,75.59,984.39,1018.01,279,23.71,19.16,-41,1
1660397416,2022-08-13 15:30,75.01,984.39,1018.00,279,23.68,19.00,-43,1
1660397716,2022-08-13 15:35,75.10,984.25,1017.86,279,23.87,19.21,-43,1
1660398016,2022-08-13 15:40,72.93,984.32,1017.94,279,23.86,18.73,-41,1
1660398316,2022-08-13 15:45,74.37,984.34,1017.95,279,23.53,18.72,-46,1
1660398616,2022-08-13 15:50,76.10,984.35,1017.96,279,23.19,18.76,-43,1
1660398917,2022-08-13 15:55,77.55,984.47,1018.09,279,22.60,18.49,-44,1
1660399217,2022-08-13 16:00,81.35,984.57,1018.18,279,21.74,18.42,-43,1
1660399517,2022-08-13 16:05,87.95,984.61,1018.22,279,21.05,18.99,-36,1
1660399817,2022-08-13 16:10,91.99,984.54,1018.15,279,20.54,19.21,-40,1
1660400117,2022-08-13 16:15,96.02,984.39,1018.01,279,20.32,19.68,-36,1
1660400418,2022-08-13 16:20,95.42,984.29,1017.91,279,20.36,19.62,-39,1
1660400718,2022-08-13 16:25,95.49,984.29,1017.90,279,20.44,19.71,-38,1
1660401018,2022-08-13 16:30,95.60,984.22,1017.83,279,20.56,19.85,-39,1
1660401318,2022-08-13 16:35,93.72,984.17,1017.78,279,20.76,19.73,-45,1
1660401618,2022-08-13 16:40,93.93,984.02,1017.63,279,21.05,20.05,-35,1
1660401918,2022-08-13 16:45,92.80,984.00,1017.62,279,21.18,19.98,-37,1
1660402219,2022-08-13 16:50,92.44,983.93,1017.54,279,21.27,20.01,-40,1
1660402519,2022-08-13 16:55,89.56,984.01,1017.62,279,21.26,19.49,-39,1
1660402819,2022-08-13 17:00,89.96,984.06,1017.67,279,21.34,19.64,-42,1
1660403119,2022-08-13 17:05,88.59,984.06,1017.68,279,21.44,19.49,-41,1
1660403419,2022-08-13 17:10,88.29,984.06,1017.68,279,21.48,19.48,-41,1
1660403719,2022-08-13 17:15,87.55,984.10,1017.71,279,21.40,19.26,-39,1
1660404020,2022-08-13 17:20,87.97,984.14,1017.75,279,21.47,19.41,-35,1
1660404320,2022-08-13 17:25,88.22,984.12,1017.73,279,21.34,19.33,-38,1
1660404620,2022-08-13 17:30,88.73,984.10,1017.71,279,21.14,19.22,-37,1
1660404920,2022-08-13 17:35,89.10,984.02,1017.63,279,21.02,19.17,-40,1
1660405220,2022-08-13 17:40,90.21,984.07,1017.68,279,20.94,19.29,-41,1
1660405520,2022-08-13 17:45,91.60,984.05,1017.67,279,20.79,19.39,-38,1
1660405821,2022-08-13 17:50,90.80,983.90,1017.52,279,20.79,19.25,-39,1
1660406121,2022-08-13 17:55,88.38,983.83,1017.44,279,20.85,18.87,-40,1
1660406421,2022-08-13 18:00,90.10,983.75,1017.36,279,20.83,19.16,-42,1
1660406721,2022-08-13 18:05,90.71,983.70,1017.32,279,20.69,19.13,-40,1
1660407021,2022-08-13 18:10,92.20,983.67,1017.29,279,20.54,19.25,-42,1
1660407321,2022-08-13 18:15,92.87,983.65,1017.27,279,20.44,19.26,-40,1
1660407622,2022-08-13 18:20,93.62,983.61,1017.22,279,20.34,19.29,-43,1
1660407922,2022-08-13 18:25,93.92,983.60,1017.21,279,20.25,19.26,-41,1
1660408222,2022-08-13 18:30,94.70,983.61,1017.23,279,20.17,19.31,-44,1
1660408522,2022-08-13 18:35,94.28,983.60,1017.22,279,20.08,19.15,-43,1
1660408822,2022-08-13 18:40,94.59,983.54,1017.16,279,20.08,19.20,-41,1
1660409122,2022-08-13 18:45,94.38,983.47,1017.09,279,20.05,19.13,-45,1
1660409422,2022-08-13 18:50,95.44,983.49,1017.11,279,20.00,19.26,-41,1
1660409723,2022-08-13 18:55,95.30,983.49,1017.11,279,19.94,19.18,-44,1
1660410023,2022-08-13 19:00,94.28,983.40,1017.02,279,19.94,19.01,-46,1
1660410323,2022-08-13 19:05,95.27,983.37,1016.98,279,19.87,19.11,-44,1
1660410623,2022-08-13 19:10,95.62,983.43,1017.04,279,19.78,19.08,-44,1
1660410923,2022-08-13 19:15,95.57,983.29,1016.90,279,19.71,19.00,-43,1
1660411223,2022-08-13 19:20,94.33,983.28,1016.90,279,19.72,18.80,-42,1
1660411524,2022-08-13 19:25,95.23,983.09,1016.71,279,19.73,18.96,-44,1
1660411824,2022-08-13 19:30,95.15,983.18,1016.79,279,19.76,18.98,-44,1
1660412124,2022-08-13 19:35,94.85,983.29,1016.90,279,19.75,18.92,-41,1
1660412424,2022-08-13 19:40,95.53,983.31,1016.92,279,19.65,18.93,-40,1
1660412724,2022-08-13 19:45,96.00,983.38,1016.99,279,19.56,18.92,-45,1
1660413024,2022-08-13 19:50,96.71,983.31,1016.92,279,19.45,18.93,-42,1
1660413325,2022-08-13 19:55,96.14,983.34,1016.95,279,19.39,18.77,-44,1
1660413625,2022-08-13 20:00,93.98,983.45,1017.06,279,19.41,18.43,-39,1
1660413925,2022-08-13 20:05,96.41,983.42,1017.03,279,19.36,18.79,-44,1
1660414225,2022-08-13 20:10,96.98,983.49,1017.11,279,19.27,18.79,-43,1
1660414525,2022-08-13 20:15,96.60,983.55,1017.16,279,19.21,18.67,-43,1
1660414825,2022-08-13 20:20,97.15,983.61,1017.23,279,19.15,18.70,-45,1
1660415125,2022-08-13 20:25,97.25,983.57,1017.18,279,19.09,18.66,-41,1
1660415426,2022-08-13 20:30,97.20,983.63,1017.25,279,19.01,18.57,-40,1
1660415726,2022-08-13 20:35,98.47,983.64,1017.25,279,18.97,18.74,-44,1
1660416026,2022-08-13 20:40,98.60,983.66,1017.27,279,18.92,18.71,-43,1
1660416326,2022-08-13 20:45,98.92,983.60,1017.21,279,18.89,18.73,-42,1
1660416626,2022-08-13 20:50,98.64,983.54,1017.15,279,18.84,18.64,-39,1
1660416926,2022-08-13 20:55,99.81,983.55,1017.16,279,18.77,18.75,-42,1
1660417227,2022-08-13 21:00,100.00,983.57,1017.18,279,18.74,18.75,-46,1
1660417527,2022-08-13 21:05,100.00,983.56,1017.17,279,18.68,18.69,-44,1
1660417827,2022-08-13 21:10,99.65,983.52,1017.13,279,18.68,18.64,-42,1
1660418127,2022-08-13 21:15,99.47,983.51,1017.12,279,18.67,18.60,-44,1
1660418427,2022-08-13 21:20,98.53,983.50,1017.11,279,18.63,18.41,-43,1
1660418727,2022-08-13 21:25,97.61,983.41,1017.02,279,18.65,18.28,-42,1
1660419028,2022-08-13 21:30,98.12,983.46,1017.07,279,18.63,18.34,-41,1
1660419328,2022-08-13 21:35,98.13,983.39,1017.00,279,18.61,18.32,-41,1
1660419628,2022-08-13 21:40,97.98,983.26,1016.88,279,18.57,18.26,-42,1
1660419928,2022-08-13 21:45,98.29,983.20,1016.81,279,18.53,18.27,-42,1
1660420228,2022-08-13 21:50,98.20,982.99,1016.61,279,18.50,18.22,-43,1
1660420529,2022-08-13 21:55,97.54,982.85,1016.46,279,18.49,18.11,-44,1
1660420829,2022-08-13 22:00,97.57,982.78,1016.40,279,18.48,18.10,-40,1
1660421129,2022-08-13 22:05,96.65,982.76,1016.37,279,18.49,17.96,-39,1
1660421429,2022-08-13 22:10,97.26,982.73,1016.34,279,18.49,18.06,-42,1
1660421729,2022-08-13 22:15,96.50,982.75,1016.36,279,18.48,17.93,-44,1
1660422030,2022-08-13 22:20,97.39,982.66,1016.27,279,18.47,18.06,-40,1
1660422330,2022-08-13 22:25,96.11,982.65,1016.27,279,18.48,17.86,-49,1
1660422630,2022-08-13 22:30,97.08,982.58,1016.20,279,18.47,18.01,-48,1
1660422930,2022-08-13 22:35,96.61,982.50,1016.11,279,18.44,17.91,-46,1
1660423230,2022-08-13 22:40,97.02,982.51,1016.12,279,18.41,17.94,-41,1
1660423530,2022-08-13 22:45,96.50,982.55,1016.16,279,18.41,17.86,-42,1
1660423830,2022-08-13 22:50,95.80,982.47,1016.08,279,18.41,17.74,-43,1
1660424131,2022-08-13 22:55,95.69,982.47,1016.09,279,18.43,17.74,-40,1
1660424431,2022-08-13 23:00,95.81,982.44,1016.06,279,18.41,17.74,-41,1
1660424731,2022-08-13 23:05,95.62,982.40,1016.02,279,18.41,17.71,-45,1
1660425031,2022-08-13 23:10,97.18,982.37,1015.99,279,18.36,17.92,-40,1
1660425331,2022-08-13 23:15,98.11,982.29,1015.91,279,18.29,18.00,-43,1
1660425632,2022-08-13 23:20,98.41,982.33,1015.94,279,18.23,17.99,-38,1
1660425932,2022-08-13 23:25,98.99,982.41,1016.02,279,18.17,18.02,-40,1
1660426232,2022-08-13 23:30,99.35,982.38,1015.99,279,18.14,18.05,-44,1
1660426532,2022-08-13 23:35,98.21,982.37,1015.98,279,18.13,17.86,-39,1
1660426832,2022-08-13 23:40,98.57,982.33,1015.95,279,18.11,17.89,-42,1
1660427132,2022-08-13 23:45,98.06,982.31,1015.92,279,18.09,17.79,-45,1
1660427432,2022-08-13 23:50,97.38,982.33,1015.95,279,18.12,17.71,-44,1
1660427733,2022-08-13 23:55,95.76,982.32,1015.93,279,18.16,17.49,-41,1