1660428033,2022-08-14 00:00,96.33,982.21,1015.82,279,18.22,17.64,-43,1
1660428333,2022-08-14 00:05,97.49,982.23,1015.85,279,18.23,17.84,-42,1
1660428633,2022-08-14 00:10,97.77,982.25,1015.86,279,18.21,17.87,-44,1
1660428933,2022-08-14 00:15,96.37,982.24,1015.86,279,18.21,17.64,-43,1
1660429233,2022-08-14 00:20,96.09,982.16,1015.77,279,18.24,17.62,-39,1
1660429534,2022-08-14 00:25,96.37,982.14,1015.75,279,18.26,17.69,-43,1
1660429834,2022-08-14 00:30,95.39,982.09,1015.71,279,18.23,17.49,-42,1
1660430134,2022-08-14 00:35,95.27,982.09,1015.71,279,18.23,17.48,-43,1
1660430434,2022-08-14 00:40,96.73,982.15,1015.77,279,18.19,17.68,-42,1
1660430734,2022-08-14 00:45,97.00,982.15,1015.77,279,18.16,17.69,-43,1
1660431034,2022-08-14 00:50,97.75,982.11,1015.73,279,18.09,17.74,-40,1
1660431335,2022-08-14 00:55,97.79,982.12,1015.73,279,18.07,17.73,-42,1
1660431635,2022-08-14 01:00,98.50,982.09,1015.71,279,18.05,17.82,-39,1
1660431935,2022-08-14 01:05,99.37,982.09,1015.70,279,18.05,17.96,-40,1
1660432235,2022-08-14 01:10,99.37,981.97,1015.58,279,18.05,17.96,-41,1
1660432535,2022-08-14 01:15,98.73,981.94,1015.55,279,18.07,17.88,-44,1
1660432835,2022-08-14 01:20,98.77,981.89,1015.50,279,18.08,17.90,-43,1
1660433135,2022-08-14 01:25,99.00,981.83,1015.44,279,18.08,17.93,-42,1
1660433436,2022-08-14 01:30,98.66,981.80,1015.41,279,18.12,17.92,-45,1
1660433736,2022-08-14 01:35,100.00,981.82,1015.43,279,18.13,18.14,-43,1
1660434036,2022-08-14 01:40,97.72,981.69,1015.31,279,18.14,17.79,-44,1
1660434336,2022-08-14 01:45,99.73,981.65,1015.26,279,18.16,18.13,-45,1
1660434636,2022-08-14 01:50,99.17,981.71,1015.32,279,18.14,18.02,-41,1
1660434936,2022-08-14 01:55,100.00,981.60,1015.22,279,18.10,18.11,-41,1
1660435236,2022-08-14 02:00,100.00,981.55,1015.17,279,18.10,18.11,-42,1
1660435537,2022-08-14 02:05,100.00,981.46,1015.07,279,18.08,18.09,-41,1
1660435837,2022-08-14 02:10,100.00,981.41,1015.03,279,18.08,18.09,-42,1
1660436137,2022-08-14 02:15,100.00,981.32,1014.93,279,18.07,18.08,-41,1
1660436437,2022-08-14 02:20,100.00,981.31,1014.93,279,18.01,18.02,-44,1
1660436737,2022-08-14 02:25,100.00,981.24,1014.85,279,17.98,17.99,-45,1
1660437037,2022-08-14 02:30,100.00,981.22,1014.84,279,17.97,17.98,-44,1
1660437337,2022-08-14 02:35,100.00,981.12,1014.73,279,17.93,17.94,-42,1
1660437638,2022-08-14 02:40,100.00,981.13,1014.75,279,17.93,17.94,-44,1
1660437938,2022-08-14 02:45,100.00,981.06,1014.67,279,17.94,17.95,-43,1
1660438238,2022-08-14 02:50,100.00,981.09,1014.71,279,17.95,17.96,-45,1
1660438538,2022-08-14 02:55,100.00,981.11,1014.73,279,17.95,17.96,-45,1
1660438838,2022-08-14 03:00,100.00,981.14,1014.76,279,17.94,17.95,-41,1
1660439138,2022-08-14 03:05,100.00,981.12,1014.74,279,17.91,17.92,-43,1
1660439439,2022-08-14 03:10,100.00,981.12,1014.73,279,17.93,17.94,-40,1
1660439739,2022-08-14 03:15,100.00,981.15,1014.76,279,17.92,17.93,-42,1
1660440039,2022-08-14 03:20,100.00,981.15,1014.77,279,17.90,17.91,-42,1
1660440339,2022-08-14 03:25,100.00,981.15,1014.76,279,17.88,17.89,-49,1
1660440639,2022-08-14 03:30,100.00,981.19,1014.81,279,17.86,17.87,-43,1
1660440939,2022-08-14 03:35,100.00,981.19,1014.80,279,17.84,17.85,-43,1
1660441239,2022-08-14 03:40,100.00,981.13,1014.74,279,17.83,17.84,-44,1
1660441540,2022-08-14 03:45,100.00,981.13,1014.74,279,17.83,17.84,-41,1
1660441840,2022-08-14 03:50,100.00,981.13,1014.74,279,17.84,17.85,-42,1
1660442140,2022-08-14 03:55,100.00,981.11,1014.72,279,17.84,17.85,-40,1
1660442440,2022-08-14 04:00,100.00,981.02,1014.63,279,17.83,17.84,-38,1
1660442740,2022-08-14 04:05,100.00,980.97,1014.59,279,17.81,17.82,-42,1
1660443040,2022-08-14 04:10,100.00,980.95,1014.57,279,17.81,17.82,-42,1
1660443341,2022-08-14 04:15,100.00,980.93,1014.54,279,17.78,17.79,-45,1
1660443641,2022-08-14 04:20,100.00,980.91,1014.53,279,17.79,17.80,-41,1
1660443941,2022-08-14 04:25,100.00,980.87,1014.49,279,17.75,17.76,-43,1
1660444241,2022-08-14 04:30,100.00,980.89,1014.51,279,17.73,17.74,-43,1
1660444541,2022-08-14 04:35,100.00,980.88,1014.49,279,17.74,17.75,-42,1
1660444841,2022-08-14 04:40,100.00,980.84,1014.45,279,17.75,17.76,-40,1
1660445141,2022-08-14 04:45,100.00,980.84,1014.46,279,17.77,17.78,-41,1
1660445442,2022-08-14 04:50,100.00,980.80,1014.41,279,17.77,17.78,-40,1
1660445742,2022-08-14 04:55,100.00,980.80,1014.42,279,17.79,17.80,-40,1
1660446042,2022-08-14 05:00,100.00,980.81,1014.43,279,17.80,17.81,-44,1
1660446342,2022-08-14 05:05,100.00,980.76,1014.37,279,17.81,17.82,-42,1
1660446642,2022-08-14 05:10,100.00,980.71,1014.33,279,17.83,17.84,-40,1
1660446942,2022-08-14 05:15,100.00,980.68,1014.29,279,17.84,17.85,-39,1
1660447243,2022-08-14 05:20,100.00,980.70,1014.32,279,17.86,17.87,-43,1
1660447543,2022-08-14 05:25,100.00,980.75,1014.36,279,17.88,17.89,-42,1
1660447843,2022-08-14 05:30,100.00,980.69,1014.30,279,17.91,17.92,-41,1
1660448143,2022-08-14 05:35,100.00,980.73,1014.34,279,17.96,17.97,-40,1
1660448443,2022-08-14 05:40,100.00,980.67,1014.29,279,18.04,18.05,-43,1
1660448743,2022-08-14 05:45,100.00,980.67,1014.28,279,18.12,18.13,-43,1
1660449043,2022-08-14 05:50,100.00,980.64,1014.25,279,18.16,18.17,-42,1
1660449344,2022-08-14 05:55,100.00,980.65,1014.26,279,18.19,18.20,-43,1
1660449644,2022-08-14 06:00,100.00,980.65,1014.27,279,18.16,18.17,-45,1
1660449944,2022-08-14 06:05,100.00,980.60,1014.21,279,18.16,18.17,-43,1
1660450244,2022-08-14 06:10,100.00,980.59,1014.21,279,18.20,18.21,-42,1
1660450545,2022-08-14 06:15,100.00,980.69,1014.30,279,18.23,18.24,-41,1
1660450845,2022-08-14 06:20,100.00,980.72,1014.33,279,18.24,18.25,-43,1
1660451145,2022-08-14 06:25,100.00,980.71,1014.33,279,18.27,18.28,-41,1
1660451445,2022-08-14 06:30,100.00,980.68,1014.29,279,18.30,18.31,-42,1
1660451745,2022-08-14 06:35,100.00,980.67,1014.28,279,18.33,18.34,-43,1
1660452045,2022-08-14 06:40,100.00,980.69,1014.30,279,18.35,18.36,-42,1
1660452345,2022-08-14 06:45,100.00,980.73,1014.34,279,18.37,18.38,-42,1
1660452646,2022-08-14 06:50,100.00,980.74,1014.35,279,18.39,18.40,-44,1
1660452946,2022-08-14 06:55,100.00,980.77,1014.39,279,18.37,18.38,-41,1
1660453246,2022-08-14 07:00,100.00,980.77,1014.38,279,18.41,18.42,-41,1
1660453546,2022-08-14 07:05,100.00,980.78,1014.39,279,18.49,18.50,-41,1
1660453846,2022-08-14 07:10,100.00,980.72,1014.34,279,18.55,18.56,-41,1
1660454146,2022-08-14 07:15,100.00,980.66,1014.28,279,18.61,18.62,-42,1
1660454447,2022-08-14 07:20,100.00,980.62,1014.24,279,18.66,18.67,-47,1
1660454747,2022-08-14 07:25,100.00,980.62,1014.23,279,18.71,18.72,-44,1
1660455047,2022-08-14 07:30,100.00,980.61,1014.23,279,18.71,18.72,-43,1
1660455347,2022-08-14 07:35,100.00,980.64,1014.25,279,18.72,18.73,-41,1
1660455647,2022-08-14 07:40,100.00,980.62,1014.23,279,18.76,18.77,-44,1
1660455947,2022-08-14 07:45,100.00,980.61,1014.23,279,18.81,18.82,-42,1
1660456247,2022-08-14 07:50,100.00,980.59,1014.20,279,18.85,18.87,-41,1
1660456548,2022-08-14 07:55,100.00,980.57,1014.18,279,18.89,18.91,-44,1
1660456848,2022-08-14 08:00,100.00,980.61,1014.23,279,18.93,18.95,-43,1
1660457148,2022-08-14 08:05,100.00,980.61,1014.22,279,18.98,19.00,-41,1
1660457448,2022-08-14 08:10,100.00,980.62,1014.23,279,19.03,19.05,-41,1
1660457748,2022-08-14 08:15,100.00,980.71,1014.32,279,19.12,19.14,-44,1
1660458048,2022-08-14 08:20,100.00,980.70,1014.32,279,19.24,19.26,-39,1
1660458349,2022-08-14 08:25,100.00,980.78,1014.39,279,19.36,19.38,-43,1
1660458649,2022-08-14 08:30,100.00,980.84,1014.46,279,19.42,19.44,-38,1
1660458949,2022-08-14 08:35,100.00,980.82,1014.44,279,19.46,19.48,-46,1
1660459249,2022-08-14 08:40,100.00,980.85,1014.46,279,19.48,19.50,-43,1
1660459549,2022-08-14 08:45,100.00,980.81,1014.42,279,19.53,19.55,-43,1
1660459849,2022-08-14 08:50,100.00,980.83,1014.45,279,19.60,19.62,-43,1
1660460149,2022-08-14 08:55,100.00,980.84,1014.46,279,19.65,19.67,-45,1
1660460450,2022-08-14 09:00,99.72,980.87,1014.48,279,19.64,19.61,-41,1
1660460750,2022-08-14 09:05,100.00,980.89,1014.50,279,19.74,19.76,-46,1
1660461050,2022-08-14 09:10,99.81,980.91,1014.53,279,19.86,19.85,-42,1
1660461350,2022-08-14 09:15,100.00,980.87,1014.48,279,20.08,20.10,-46,1
1660461650,2022-08-14 09:20,98.91,980.93,1014.54,279,20.24,20.08,-49,1
1660461951,2022-08-14 09:25,96.44,980.94,1014.55,279,20.25,19.68,-43,1
1660462251,2022-08-14 09:30,95.64,980.88,1014.49,279,20.28,19.58,-47,1
1660462551,2022-08-14 09:35,96.01,980.88,1014.50,279,20.20,19.56,-43,1
1660462851,2022-08-14 09:40,96.46,980.91,1014.53,279,20.19,19.62,-50,1
1660463151,2022-08-14 09:45,96.21,980.83,1014.45,279,20.25,19.64,-45,1
1660463451,2022-08-14 09:50,96.11,980.82,1014.44,279,20.44,19.81,-43,1
1660463751,2022-08-14 09:55,95.31,980.80,1014.42,279,20.99,20.23,-45,1
1660464052,2022-08-14 10:00,90.09,980.76,1014.37,279,21.39,19.71,-47,1
1660464352,2022-08-14 10:05,88.95,980.79,1014.41,279,21.75,19.86,-48,1
1660464652,2022-08-14 10:10,87.67,980.78,1014.40,279,21.81,19.69,-43,1
1660464953,2022-08-14 10:15,86.60,980.75,1014.36,279,21.73,19.41,-51,1
1660465253,2022-08-14 10:20,86.37,980.78,1014.39,279,21.61,19.25,-47,1
1660465553,2022-08-14 10:25,88.33,980.72,1014.34,279,21.78,19.78,-47,1
1660465853,2022-08-14 10:30,86.83,980.81,1014.43,279,21.88,19.60,-45,1
1660466153,2022-08-14 10:35,85.79,980.72,1014.33,279,21.97,19.50,-44,1
1660466453,2022-08-14 10:40,84.39,980.81,1014.43,279,21.86,19.12,-43,1
1660466754,2022-08-14 10:45,86.27,980.83,1014.44,279,21.80,19.42,-46,1
1660467054,2022-08-14 10:50,86.73,980.80,1014.41,279,21.66,19.37,-46,1
1660467354,2022-08-14 10:55,85.72,980.83,1014.44,279,21.57,19.09,-46,1
1660467957,2022-08-14 11:05,84.76,980.82,1014.44,279,21.73,19.07,-42,1
1660468257,2022-08-14 11:10,83.92,980.79,1014.40,279,21.82,19.00,-45,1
1660468558,2022-08-14 11:15,83.43,980.77,1014.38,279,21.75,18.83,-41,1
1660468858,2022-08-14 11:20,83.96,980.75,1014.37,279,21.69,18.88,-48,1
1660469158,2022-08-14 11:25,84.69,980.74,1014.36,279,21.73,19.05,-43,1
1660469458,2022-08-14 11:30,84.15,980.68,1014.30,279,21.81,19.03,-45,1
1660469758,2022-08-14 11:35,83.11,980.71,1014.32,279,21.88,18.90,-45,1
1660470058,2022-08-14 11:40,81.92,980.72,1014.33,279,21.95,18.74,-41,1
1660470358,2022-08-14 11:45,82.00,980.71,1014.32,279,22.07,18.87,-41,1
1660470659,2022-08-14 11:50,81.21,980.60,1014.21,279,22.34,18.98,-46,1
1660470959,2022-08-14 11:55,79.88,980.52,1014.13,279,22.75,19.11,-47,1
1660471259,2022-08-14 12:00,76.10,980.59,1014.21,279,23.12,18.70,-41,1
1660471559,2022-08-14 12:05,74.81,980.49,1014.11,279,23.57,18.86,-48,1
1660471859,2022-08-14 12:10,73.34,980.59,1014.20,279,23.84,18.80,-44,1
1660472159,2022-08-14 12:15,73.33,980.45,1014.06,279,24.05,19.00,-44,1
1660472460,2022-08-14 12:21,71.21,980.47,1014.08,279,24.14,18.62,-44,1
1660472760,2022-08-14 12:26,71.99,980.49,1014.11,279,24.04,18.69,-42,1
1660473060,2022-08-14 12:31,72.29,980.40,1014.01,279,23.88,18.61,-44,1
1660473360,2022-08-14 12:36,73.45,980.39,1014.00,279,24.04,19.02,-43,1
1660473660,2022-08-14 12:41,70.97,980.43,1014.04,279,24.08,18.50,-43,1
1660473961,2022-08-14 12:46,72.73,980.43,1014.04,279,24.26,19.07,-44,1
1660474261,2022-08-14 12:51,71.41,980.46,1014.08,279,24.52,19.02,-44,1
1660474561,2022-08-14 12:56,69.32,980.46,1014.08,279,24.61,18.64,-44,1
1660474861,2022-08-14 13:01,69.63,980.35,1013.97,279,24.56,18.66,-44,1
1660475161,2022-08-14 13:06,70.17,980.40,1014.01,279,24.62,18.84,-47,1
1660475461,2022-08-14 13:11,70.96,980.50,1014.11,279,24.78,19.17,-45,1
1660475762,2022-08-14 13:16,69.42,980.49,1014.11,279,24.86,18.90,-45,1
1660476062,2022-08-14 13:21,69.00,980.45,1014.07,279,24.86,18.80,-45,1
1660476362,2022-08-14 13:26,67.04,980.43,1014.04,279,24.65,18.14,-43,1
1660476662,2022-08-14 13:31,67.83,980.36,1013.97,279,24.64,18.32,-41,1
1660476962,2022-08-14 13:36,68.07,980.44,1014.05,279,24.98,18.70,-42,1
1660477262,2022-08-14 13:41,68.28,980.37,1013.98,279,25.37,19.12,-47,1
1660477563,2022-08-14 13:46,65.28,980.41,1014.02,279,25.52,18.54,-45,1
1660477863,2022-08-14 13:51,66.75,980.41,1014.03,279,25.61,18.98,-48,1
1660478163,2022-08-14 13:56,65.97,980.52,1014.14,279,25.45,18.64,-42,1
1660478463,2022-08-14 14:01,66.12,980.50,1014.12,279,25.28,18.52,-41,1
1660478763,2022-08-14 14:06,66.61,980.54,1014.16,279,25.25,18.61,-42,1
1660479064,2022-08-14 14:11,66.56,980.56,1014.18,279,25.22,18.57,-41,1
1660479364,2022-08-14 14:16,66.19,980.57,1014.19,279,25.27,18.53,-46,1
1660479664,2022-08-14 14:21,66.67,980.52,1014.14,279,25.29,18.66,-43,1
1660479964,2022-08-14 14:26,65.70,980.53,1014.15,279,25.14,18.29,-43,1
1660480264,2022-08-14 14:31,66.77,980.48,1014.10,279,25.20,18.60,-39,1
1660480564,2022-08-14 14:36,65.67,980.44,1014.06,279,25.75,18.86,-41,1
1660480864,2022-08-14 14:41,65.59,980.40,1014.02,279,26.43,19.48,-45,1
1660481165,2022-08-14 14:46,61.03,980.29,1013.91,279,26.65,18.53,-45,1
1660481465,2022-08-14 14:51,62.14,980.26,1013.88,279,26.78,18.95,-45,1
1660481765,2022-08-14 14:56,62.58,980.33,1013.95,279,26.62,18.91,-40,1
1660482065,2022-08-14 15:01,62.16,980.25,1013.86,279,26.31,18.51,-47,1
1660482365,2022-08-14 15:06,62.77,980.09,1013.71,279,26.24,18.60,-42,1
1660482666,2022-08-14 15:11,62.79,980.01,1013.63,279,26.21,18.58,-46,1
1660482966,2022-08-14 15:16,62.54,979.96,1013.57,279,26.13,18.44,-46,1
1660483266,2022-08-14 15:21,63.35,979.98,1013.59,279,26.21,18.72,-45,1
1660483566,2022-08-14 15:26,62.79,979.87,1013.49,279,26.21,18.58,-44,1
1660483866,2022-08-14 15:31,62.49,979.70,1013.31,279,26.22,18.51,-41,1
1660484166,2022-08-14 15:36,60.62,979.65,1013.26,279,26.62,18.40,-46,1
1660484466,2022-08-14 15:41,61.41,979.51,1013.13,279,27.15,19.10,-45,1
1660484767,2022-08-14 15:46,56.67,979.48,1013.10,279,27.48,18.13,-42,1
1660485067,2022-08-14 15:51,58.86,979.41,1013.03,279,27.43,18.69,-45,1
1660485367,2022-08-14 15:56,58.50,979.31,1012.93,279,27.57,18.72,-49,1
1660485667,2022-08-14 16:01,59.83,979.29,1012.90,279,27.92,19.41,-44,1
1660485967,2022-08-14 16:06,57.53,979.23,1012.84,279,28.63,19.44,-46,1
1660486267,2022-08-14 16:11,56.27,979.17,1012.79,279,29.11,19.53,-40,1
1660486568,2022-08-14 16:16,54.09,979.20,1012.81,279,28.52,18.35,-43,1
1660486868,2022-08-14 16:21,53.53,979.13,1012.74,279,27.83,17.55,-44,1
1660487168,2022-08-14 16:26,55.18,979.02,1012.63,279,27.48,17.71,-43,1
1660487468,2022-08-14 16:31,56.38,978.95,1012.56,279,27.50,18.07,-44,1
1660487768,2022-08-14 16:36,56.07,978.82,1012.44,279,27.90,18.35,-44,1
1660488069,2022-08-14 16:41,52.77,978.84,1012.45,279,28.24,17.70,-43,1
1660488369,2022-08-14 16:46,53.84,978.83,1012.44,279,28.24,18.02,-43,1
1660488669,2022-08-14 16:51,53.67,978.90,1012.52,279,28.16,17.90,-44,1
1660488969,2022-08-14 16:56,52.75,979.02,1012.64,279,27.82,17.31,-46,1
1660489269,2022-08-14 17:01,53.59,978.99,1012.60,279,27.67,17.42,-49,1
1660489569,2022-08-14 17:06,53.90,978.89,1012.51,279,27.66,17.50,-45,1
1660489869,2022-08-14 17:11,53.62,978.77,1012.38,279,27.80,17.55,-43,1
1660490170,2022-08-14 17:16,53.43,978.81,1012.43,279,28.07,17.74,-45,1
1660490470,2022-08-14 17:21,54.25,978.85,1012.47,279,27.80,17.73,-50,1
1660490770,2022-08-14 17:26,53.70,979.02,1012.64,279,27.76,17.53,-46,1
1660491070,2022-08-14 17:31,54.46,979.00,1012.61,279,27.92,17.90,-45,1
1660491370,2022-08-14 17:36,53.32,978.95,1012.56,279,27.79,17.45,-46,1
1660491670,2022-08-14 17:41,54.63,979.02,1012.64,279,27.80,17.84,-45,1
1660491970,2022-08-14 17:46,54.45,978.96,1012.57,279,28.01,17.98,-44,1
1660492271,2022-08-14 17:51,53.44,978.98,1012.59,279,28.11,17.78,-47,1
1660492571,2022-08-14 17:56,54.74,979.08,1012.70,279,28.01,18.07,-43,1
1660492871,2022-08-14 18:01,54.35,979.18,1012.79,279,27.99,17.94,-45,1
1660493171,2022-08-14 18:06,54.88,979.18,1012.80,279,28.02,18.12,-44,1
1660493471,2022-08-14 18:11,54.37,979.19,1012.80,279,27.94,17.90,-45,1
1660493772,2022-08-14 18:16,55.54,979.05,1012.66,279,27.66,17.98,-46,1
1660494072,2022-08-14 18:21,55.19,978.90,1012.51,279,27.80,18.01,-44,1
1660494372,2022-08-14 18:26,55.04,978.80,1012.42,279,27.90,18.05,-43,1
1660494672,2022-08-14 18:31,55.40,978.84,1012.46,279,27.81,18.08,-46,1
1660494972,2022-08-14 18:36,56.20,978.83,1012.45,279,27.84,18.33,-41,1
1660495272,2022-08-14 18:41,55.85,978.79,1012.40,279,28.05,18.43,-44,1
1660495572,2022-08-14 18:46,55.45,978.77,1012.38,279,28.11,18.37,-42,1
1660495873,2022-08-14 18:51,55.49,978.70,1012.31,279,28.04,18.32,-45,1
1660496173,2022-08-14 18:56,56.66,978.42,1012.03,279,28.21,18.81,-46,1
1660496473,2022-08-14 19:01,56.44,978.17,1011.78,279,28.49,19.00,-45,1
1660496773,2022-08-14 19:06,56.55,978.44,1012.06,279,28.43,18.98,-46,1
1660497073,2022-08-14 19:11,57.84,978.39,1012.00,279,27.43,18.41,-41,1
1660497373,2022-08-14 19:16,57.96,978.52,1012.14,279,26.73,17.79,-43,1
1660497674,2022-08-14 19:21,58.73,978.43,1012.05,279,26.21,17.51,-43,1
1660497974,2022-08-14 19:26,60.50,978.43,1012.04,279,25.73,17.53,-46,1
1660498274,2022-08-14 19:31,61.50,978.50,1012.12,279,25.33,17.41,-43,1
1660498574,2022-08-14 19:36,61.80,978.52,1012.13,279,24.99,17.17,-47,1
1660498874,2022-08-14 19:41,63.56,978.58,1012.20,279,24.84,17.47,-42,1
1660499174,2022-08-14 19:46,64.56,978.81,1012.42,279,24.42,17.32,-45,1
1660499474,2022-08-14 19:51,65.95,979.12,1012.73,279,23.94,17.21,-44,1
1660499775,2022-08-14 19:56,65.39,979.28,1012.89,279,23.70,16.84,-43,1
1660500075,2022-08-14 20:01,65.51,979.28,1012.89,279,23.50,16.68,-43,1
1660500375,2022-08-14 20:06,64.51,979.28,1012.90,279,23.54,16.48,-42,1
1660500675,2022-08-14 20:11,64.75,979.21,1012.83,279,23.72,16.71,-44,1
1660500975,2022-08-14 20:16,64.39,979.18,1012.80,279,23.82,16.72,-44,1
1660501276,2022-08-14 20:21,64.39,979.13,1012.75,279,23.94,16.83,-47,1
1660501576,2022-08-14 20:26,64.50,979.05,1012.66,279,23.94,16.85,-42,1
1660501876,2022-08-14 20:31,65.00,978.95,1012.57,279,23.92,16.96,-40,1
1660502176,2022-08-14 20:36,64.05,979.01,1012.63,279,23.88,16.69,-43,1
1660502476,2022-08-14 20:41,64.52,979.17,1012.79,279,23.54,16.48,-41,1
1660502776,2022-08-14 20:46,65.60,979.26,1012.87,279,23.26,16.48,-39,1
1660503077,2022-08-14 20:51,68.84,979.34,1012.96,279,23.05,17.04,-44,1
1660503377,2022-08-14 20:56,67.48,979.27,1012.88,279,22.77,16.45,-44,1
1660503677,2022-08-14 21:01,67.16,979.22,1012.84,279,22.69,16.30,-42,1
1660503977,2022-08-14 21:06,68.11,979.22,1012.84,279,22.47,16.31,-43,1
1660504277,2022-08-14 21:11,71.51,979.20,1012.81,279,22.25,16.87,-41,1
1660504577,2022-08-14 21:16,71.00,979.17,1012.78,279,21.90,16.42,-43,1
1660504877,2022-08-14 21:21,71.20,979.11,1012.73,279,21.77,16.34,-43,1
1660505178,2022-08-14 21:26,69.74,979.07,1012.68,279,21.74,15.99,-48,1
1660505478,2022-08-14 21:31,70.24,979.06,1012.67,279,21.76,16.12,-42,1
1660505778,2022-08-14 21:36,72.00,979.07,1012.69,279,21.70,16.45,-43,1
1660506078,2022-08-14 21:41,71.80,979.09,1012.70,279,21.56,16.27,-41,1
1660506378,2022-08-14 21:46,70.71,979.03,1012.64,279,21.33,15.81,-46,1
1660506678,2022-08-14 21:51,73.87,978.95,1012.57,279,21.08,16.26,-42,1
1660507282,2022-08-14 22:01,78.95,978.84,1012.46,279,20.15,16.40,-41,1
1660507582,2022-08-14 22:06,82.89,978.79,1012.40,279,19.86,16.88,-45,1
1660507882,2022-08-14 22:11,85.42,978.76,1012.37,279,19.51,17.01,-41,1
1660508182,2022-08-14 22:16,87.28,978.75,1012.37,279,19.19,17.04,-43,1
1660508482,2022-08-14 22:21,90.14,978.79,1012.40,279,18.84,17.20,-42,1
1660508782,2022-08-14 22:26,92.51,978.78,1012.39,279,18.56,17.34,-44,1
1660509083,2022-08-14 22:31,92.97,978.83,1012.44,279,18.43,17.29,-41,1
1660509383,2022-08-14 22:36,94.92,978.82,1012.43,279,18.36,17.55,-44,1
1660509683,2022-08-14 22:41,95.36,978.80,1012.42,279,18.37,17.63,-43,1
1660509983,2022-08-14 22:46,95.22,978.75,1012.36,279,18.34,17.58,-41,1
1660510283,2022-08-14 22:51,95.47,978.71,1012.33,279,18.27,17.55,-42,1
1660510583,2022-08-14 22:56,96.04,978.73,1012.34,279,18.11,17.48,-44,1
1660510883,2022-08-14 23:01,97.84,978.80,1012.42,279,17.93,17.60,-38,1
1660511184,2022-08-14 23:06,98.84,978.83,1012.44,279,17.80,17.63,-39,1
1660511484,2022-08-14 23:11,98.99,978.79,1012.40,279,17.76,17.61,-42,1
1660511784,2022-08-14 23:16,98.57,978.78,1012.40,279,17.82,17.61,-45,1
1660512084,2022-08-14 23:21,98.19,978.76,1012.38,279,17.75,17.47,-43,1
1660512384,2022-08-14 23:26,98.81,978.73,1012.34,279,17.72,17.54,-41,1
1660512685,2022-08-14 23:31,99.25,978.69,1012.30,279,17.76,17.65,-44,1
1660512985,2022-08-14 23:36,98.88,978.69,1012.31,279,17.77,17.61,-39,1
1660513285,2022-08-14 23:41,98.91,978.68,1012.30,279,17.78,17.62,-43,1
1660513585,2022-08-14 23:46,91.43,978.69,1012.30,279,17.86,16.46,-43,1
1660513885,2022-08-14 23:51,89.95,978.71,1012.32,279,17.98,16.32,-39,1
1660514185,2022-08-14 23:56,87.48,978.75,1012.36,279,18.06,15.96,-39,1