1660514485,2022-08-15 00:01,86.95,978.72,1012.33,279,18.15,15.96,-48,1
1660514786,2022-08-15 00:06,87.10,978.78,1012.39,279,18.19,16.02,-44,1
1660515086,2022-08-15 00:11,86.43,978.80,1012.42,279,18.21,15.92,-38,1
1660515386,2022-08-15 00:16,89.34,978.82,1012.44,279,18.13,16.36,-43,1
1660515686,2022-08-15 00:21,92.51,978.83,1012.44,279,17.91,16.69,-41,1
1660515986,2022-08-15 00:26,95.16,978.84,1012.46,279,17.69,16.92,-44,1
1660516286,2022-08-15 00:31,96.15,978.89,1012.50,279,17.52,16.91,-42,1
1660516587,2022-08-15 00:36,98.54,978.79,1012.40,279,17.43,17.21,-39,1
1660516887,2022-08-15 00:41,99.58,978.78,1012.39,279,17.40,17.35,-45,1
1660517187,2022-08-15 00:46,99.21,978.71,1012.32,279,17.43,17.32,-41,1
1660517487,2022-08-15 00:51,97.12,978.63,1012.24,279,17.41,16.96,-45,1
1660517787,2022-08-15 00:56,92.65,978.70,1012.32,279,17.43,16.24,-42,1
1660518087,2022-08-15 01:01,90.87,978.67,1012.29,279,17.48,15.99,-46,1
1660518387,2022-08-15 01:06,89.05,978.75,1012.37,279,17.53,15.72,-41,1
1660518688,2022-08-15 01:11,88.75,978.74,1012.35,279,17.58,15.72,-42,1
1660518988,2022-08-15 01:16,87.90,978.68,1012.29,279,17.59,15.58,-44,1
1660519288,2022-08-15 01:21,87.17,978.65,1012.27,279,17.57,15.42,-39,1
1660519588,2022-08-15 01:26,85.70,978.67,1012.29,279,17.57,15.16,-43,1
1660519888,2022-08-15 01:31,85.65,978.57,1012.18,279,17.57,15.15,-43,1
1660520188,2022-08-15 01:36,86.32,978.46,1012.07,279,17.49,15.19,-42,1
1660520488,2022-08-15 01:41,87.41,978.44,1012.06,279,17.40,15.30,-43,1
1660520789,2022-08-15 01:46,86.28,978.39,1012.00,279,17.33,15.03,-41,1
1660521089,2022-08-15 01:51,85.27,978.30,1011.92,279,17.30,14.82,-37,1
1660521389,2022-08-15 01:56,88.18,978.25,1011.87,279,17.19,15.23,-43,1
1660521689,2022-08-15 02:01,95.03,978.24,1011.85,279,16.88,16.09,-37,1
1660521989,2022-08-15 02:06,98.51,978.16,1011.77,279,16.60,16.38,-40,1
1660522289,2022-08-15 02:11,99.57,978.13,1011.74,279,16.48,16.43,-45,1
1660522590,2022-08-15 02:16,100.00,978.13,1011.74,279,16.50,16.51,-42,1
1660522890,2022-08-15 02:21,100.00,978.07,1011.68,279,16.58,16.59,-43,1
1660523190,2022-08-15 02:26,100.00,977.97,1011.58,279,16.66,16.67,-40,1
1660523490,2022-08-15 02:31,100.00,977.95,1011.57,279,16.68,16.69,-46,1
1660523790,2022-08-15 02:36,99.79,977.89,1011.50,279,16.68,16.66,-43,1
1660524090,2022-08-15 02:41,96.85,977.82,1011.44,279,16.71,16.22,-38,1
1660524391,2022-08-15 02:46,94.95,977.78,1011.39,279,16.76,15.96,-41,1
1660524691,2022-08-15 02:51,96.00,977.79,1011.40,279,16.82,16.19,-45,1
1660524991,2022-08-15 02:56,95.44,977.81,1011.42,279,16.89,16.17,-41,1
1660525291,2022-08-15 03:01,99.45,977.67,1011.28,279,16.90,16.83,-40,1
1660525591,2022-08-15 03:06,97.47,977.55,1011.16,279,16.79,16.40,-41,1
1660525892,2022-08-15 03:11,93.47,977.58,1011.19,279,16.77,15.72,-43,1
1660526192,2022-08-15 03:16,95.22,977.56,1011.18,279,16.81,16.05,-44,1
1660526492,2022-08-15 03:21,98.36,977.49,1011.10,279,16.84,16.59,-44,1
1660526792,2022-08-15 03:26,93.25,977.51,1011.13,279,16.80,15.72,-38,1
1660527092,2022-08-15 03:31,94.04,977.46,1011.07,279,16.83,15.88,-39,1
1660527392,2022-08-15 03:36,95.16,977.51,1011.13,279,16.82,16.05,-44,1
1660527692,2022-08-15 03:41,95.36,977.47,1011.09,279,16.70,15.97,-42,1
1660527992,2022-08-15 03:46,96.71,977.45,1011.07,279,16.65,16.14,-43,1
1660528293,2022-08-15 03:51,93.33,977.38,1011.00,279,16.60,15.53,-40,1
1660528593,2022-08-15 03:56,95.41,977.42,1011.04,279,16.55,15.83,-42,1
1660528893,2022-08-15 04:01,99.16,977.57,1011.18,279,16.46,16.34,-45,1
1660529193,2022-08-15 04:06,100.00,977.60,1011.22,279,16.29,16.30,-42,1
1660529493,2022-08-15 04:11,100.00,977.63,1011.24,279,16.27,16.28,-42,1
1660529793,2022-08-15 04:16,100.00,977.55,1011.16,279,16.51,16.52,-41,1
1660530093,2022-08-15 04:21,100.00,977.52,1011.14,279,16.65,16.66,-41,1
1660530394,2022-08-15 04:26,100.00,977.47,1011.08,279,16.68,16.69,-41,1
1660530694,2022-08-15 04:31,97.70,977.50,1011.12,279,16.67,16.32,-40,1
1660530994,2022-08-15 04:36,96.84,977.42,1011.04,279,16.66,16.17,-44,1
1660531294,2022-08-15 04:41,94.52,977.35,1010.97,279,16.64,15.77,-44,1
1660531594,2022-08-15 04:46,98.58,977.35,1010.96,279,16.61,16.40,-41,1
1660531894,2022-08-15 04:51,100.00,977.37,1010.98,279,16.60,16.61,-43,1
1660532194,2022-08-15 04:56,100.00,977.38,1010.99,279,16.60,16.61,-42,1
1660532495,2022-08-15 05:01,100.00,977.41,1011.03,279,16.62,16.63,-43,1
1660532795,2022-08-15 05:06,100.00,977.36,1010.97,279,16.77,16.78,-42,1
1660533095,2022-08-15 05:11,100.00,977.38,1011.00,279,17.02,17.03,-42,1
1660533395,2022-08-15 05:16,100.00,977.38,1010.99,279,17.01,17.02,-41,1
1660533695,2022-08-15 05:21,100.00,977.37,1010.99,279,16.96,16.97,-39,1
1660533995,2022-08-15 05:26,100.00,977.40,1011.02,279,16.94,16.95,-43,1
1660534295,2022-08-15 05:31,100.00,977.45,1011.06,279,16.99,17.00,-40,1
1660534596,2022-08-15 05:36,96.57,977.45,1011.06,279,17.24,16.70,-40,1
1660534896,2022-08-15 05:41,93.72,977.53,1011.15,279,17.94,16.93,-43,1
1660535196,2022-08-15 05:46,89.46,977.52,1011.13,279,18.59,16.84,-42,1
1660535496,2022-08-15 05:51,86.47,977.50,1011.11,279,18.96,16.67,-41,1
1660535796,2022-08-15 05:56,84.13,977.48,1011.10,279,19.13,16.40,-40,1
1660536096,2022-08-15 06:01,82.77,977.40,1011.01,279,19.22,16.23,-41,1
1660536396,2022-08-15 06:06,86.13,977.43,1011.04,279,19.05,16.69,-45,1
1660536697,2022-08-15 06:11,86.43,977.41,1011.02,279,18.73,16.43,-42,1
1660536997,2022-08-15 06:16,87.03,977.43,1011.05,279,18.49,16.31,-41,1
1660537297,2022-08-15 06:21,88.91,977.40,1011.02,279,18.34,16.49,-40,1
1660537597,2022-08-15 06:26,88.80,977.38,1011.00,279,18.20,16.34,-45,1
1660537897,2022-08-15 06:31,89.08,977.34,1010.96,279,18.10,16.29,-40,1
1660538197,2022-08-15 06:36,93.19,977.40,1011.01,279,17.99,16.89,-40,1
1660538497,2022-08-15 06:41,95.74,977.34,1010.95,279,17.84,17.16,-45,1
1660538798,2022-08-15 06:46,95.64,977.42,1011.04,279,17.76,17.07,-42,1
1660539098,2022-08-15 06:51,95.79,977.41,1011.03,279,17.81,17.14,-41,1
1660539398,2022-08-15 06:56,94.20,977.44,1011.05,279,17.94,17.01,-40,1
1660539698,2022-08-15 07:01,92.45,977.51,1011.13,279,18.04,16.81,-41,1
1660539999,2022-08-15 07:06,91.38,977.57,1011.19,279,18.20,16.79,-43,1
1660540299,2022-08-15 07:11,91.22,977.55,1011.16,279,18.37,16.93,-44,1
1660540600,2022-08-15 07:16,89.82,977.55,1011.16,279,18.48,16.79,-41,1
1660540900,2022-08-15 07:21,89.86,977.57,1011.18,279,18.61,16.93,-39,1
1660541200,2022-08-15 07:26,89.76,977.54,1011.16,279,18.67,16.97,-44,1
1660541500,2022-08-15 07:31,89.36,977.57,1011.19,279,18.73,16.96,-43,1
1660541800,2022-08-15 07:36,89.38,977.57,1011.19,279,18.82,17.05,-41,1
1660542100,2022-08-15 07:41,89.26,977.60,1011.22,279,18.88,17.09,-41,1
1660542400,2022-08-15 07:46,90.91,977.59,1011.21,279,18.92,17.42,-45,1
1660542701,2022-08-15 07:51,89.42,977.62,1011.23,279,18.97,17.21,-41,1
1660543001,2022-08-15 07:56,87.38,977.64,1011.25,279,19.13,17.00,-42,1
1660543301,2022-08-15 08:01,85.59,977.65,1011.26,279,19.36,16.90,-45,1
1660543601,2022-08-15 08:06,84.34,977.60,1011.22,279,19.74,17.04,-42,1
1660543901,2022-08-15 08:11,77.17,977.61,1011.22,279,20.79,16.66,-45,1
1660544201,2022-08-15 08:16,77.92,977.68,1011.29,279,22.65,18.62,-44,1
1660544502,2022-08-15 08:21,73.20,977.63,1011.24,279,23.25,18.20,-42,1
1660544802,2022-08-15 08:26,73.18,977.61,1011.22,279,22.91,17.87,-43,1
1660545102,2022-08-15 08:31,74.82,977.66,1011.28,279,22.49,17.82,-44,1
1660545402,2022-08-15 08:36,74.45,977.69,1011.31,279,22.22,17.48,-42,1
1660545702,2022-08-15 08:41,72.98,977.61,1011.22,279,21.98,16.93,-45,1
1660546002,2022-08-15 08:46,72.64,977.63,1011.24,279,22.14,17.01,-41,1
1660546303,2022-08-15 08:51,70.97,977.59,1011.21,279,22.36,16.86,-41,1
1660546603,2022-08-15 08:56,72.26,977.58,1011.20,279,22.54,17.31,-42,1
1660546903,2022-08-15 09:01,71.58,977.56,1011.18,279,22.74,17.35,-48,1
1660547203,2022-08-15 09:06,68.94,977.52,1011.14,279,23.05,17.06,-45,1
1660547503,2022-08-15 09:11,67.79,977.59,1011.21,279,23.31,17.04,-42,1
1660547803,2022-08-15 09:16,68.18,977.57,1011.18,279,23.97,17.76,-41,1
1660548104,2022-08-15 09:21,65.81,977.51,1011.13,279,24.95,18.13,-45,1
1660548404,2022-08-15 09:26,61.87,977.54,1011.15,279,26.00,18.14,-48,1
1660548704,2022-08-15 09:31,54.74,977.66,1011.28,279,26.63,16.79,-46,1
1660549004,2022-08-15 09:36,58.14,977.58,1011.19,279,27.03,18.12,-44,1
1660549304,2022-08-15 09:41,54.20,977.53,1011.14,279,27.38,17.33,-43,1
1660549604,2022-08-15 09:46,51.03,977.52,1011.14,279,27.45,16.44,-43,1
1660549904,2022-08-15 09:51,53.72,977.41,1011.02,279,27.24,17.06,-47,1
1660550205,2022-08-15 09:56,55.02,977.43,1011.04,279,27.10,17.31,-45,1
1660550505,2022-08-15 10:01,54.67,977.41,1011.03,279,27.05,17.16,-46,1
1660550805,2022-08-15 10:06,53.13,977.52,1011.13,279,27.00,16.66,-49,1
1660551105,2022-08-15 10:11,54.65,977.43,1011.04,279,26.85,16.97,-41,1
1660551405,2022-08-15 10:16,53.55,977.65,1011.26,279,26.83,16.63,-43,1
1660551705,2022-08-15 10:21,53.77,977.56,1011.17,279,26.83,16.69,-47,1
1660552005,2022-08-15 10:26,54.29,977.43,1011.05,279,26.90,16.91,-47,1
1660552306,2022-08-15 10:31,52.59,977.49,1011.10,279,27.22,16.70,-47,1
1660552606,2022-08-15 10:36,53.80,977.47,1011.08,279,27.28,17.12,-45,1
1660552906,2022-08-15 10:41,51.26,977.54,1011.15,279,27.28,16.36,-46,1
1660553206,2022-08-15 10:46,52.36,977.44,1011.05,279,27.13,16.55,-52,1
1660553506,2022-08-15 10:51,52.14,977.49,1011.10,279,27.06,16.42,-52,1
1660553806,2022-08-15 10:56,53.35,977.48,1011.09,279,26.92,16.65,-47,1
1660554107,2022-08-15 11:01,54.25,977.53,1011.14,279,26.83,16.83,-45,1
1660554407,2022-08-15 11:06,53.58,977.45,1011.06,279,27.00,16.80,-44,1
1660554707,2022-08-15 11:11,52.79,977.39,1011.00,279,26.92,16.49,-44,1
1660555007,2022-08-15 11:16,54.57,977.56,1011.17,279,26.63,16.74,-45,1
1660555308,2022-08-15 11:21,54.82,977.40,1011.01,279,26.62,16.80,-47,1
1660555608,2022-08-15 11:26,54.39,977.34,1010.96,279,26.78,16.83,-45,1
1660555908,2022-08-15 11:31,54.91,977.36,1010.97,279,26.73,16.93,-41,1
1660556208,2022-08-15 11:36,55.56,977.34,1010.96,279,26.64,17.03,-45,1
1660556508,2022-08-15 11:41,55.90,977.20,1010.81,279,26.70,17.19,-46,1
1660556808,2022-08-15 11:46,55.93,977.23,1010.84,279,26.95,17.43,-45,1
1660557108,2022-08-15 11:51,55.93,977.30,1010.92,279,27.14,17.60,-44,1
1660557408,2022-08-15 11:56,56.53,977.10,1010.71,279,27.23,17.86,-45,1
1660557709,2022-08-15 12:01,56.41,977.03,1010.65,279,27.28,17.87,-42,1
1660558009,2022-08-15 12:06,57.84,977.05,1010.66,279,27.29,18.28,-45,1
1660558309,2022-08-15 12:11,56.62,977.07,1010.68,279,27.20,17.85,-43,1
1660558609,2022-08-15 12:16,55.95,976.94,1010.56,279,27.22,17.68,-47,1
1660558909,2022-08-15 12:21,54.58,976.95,1010.57,279,27.48,17.53,-46,1
1660559209,2022-08-15 12:26,54.78,976.96,1010.58,279,27.67,17.77,-46,1
1660559510,2022-08-15 12:31,52.82,976.92,1010.54,279,27.72,17.24,-44,1
1660559810,2022-08-15 12:36,53.25,976.88,1010.50,279,27.78,17.42,-48,1
1660560110,2022-08-15 12:41,52.30,977.20,1010.81,279,27.81,17.16,-42,1
1660560410,2022-08-15 12:46,52.77,976.87,1010.49,279,27.83,17.32,-44,1
1660560710,2022-08-15 12:51,51.45,976.87,1010.49,279,28.13,17.20,-44,1
1660561010,2022-08-15 12:56,50.46,976.83,1010.45,279,28.59,17.31,-46,1
1660561310,2022-08-15 13:01,50.91,976.86,1010.47,279,28.70,17.55,-41,1
1660561611,2022-08-15 13:06,49.07,977.01,1010.63,279,28.62,16.90,-47,1
1660561911,2022-08-15 13:11,49.37,976.88,1010.50,279,28.47,16.86,-43,1
1660562211,2022-08-15 13:16,49.69,976.84,1010.45,279,28.50,16.99,-44,1
1660562511,2022-08-15 13:21,48.67,976.78,1010.39,279,28.67,16.82,-43,1
1660562811,2022-08-15 13:26,48.62,976.87,1010.48,279,28.75,16.87,-47,1
1660563111,2022-08-15 13:31,48.48,976.81,1010.42,279,28.73,16.81,-43,1
1660563412,2022-08-15 13:36,47.51,976.84,1010.46,279,28.97,16.71,-45,1
1660563712,2022-08-15 13:41,48.53,976.95,1010.57,279,28.99,17.06,-43,1
1660564012,2022-08-15 13:46,49.23,976.83,1010.44,279,28.98,17.28,-43,1
1660564312,2022-08-15 13:51,48.80,976.87,1010.49,279,29.03,17.19,-43,1
1660564612,2022-08-15 13:56,48.45,976.85,1010.46,279,29.07,17.11,-49,1
1660564912,2022-08-15 14:01,48.69,976.83,1010.44,279,28.99,17.12,-46,1
1660565213,2022-08-15 14:06,48.79,976.80,1010.41,279,29.10,17.25,-44,1
1660565513,2022-08-15 14:11,47.87,976.68,1010.30,279,29.11,16.96,-47,1
1660565813,2022-08-15 14:16,48.39,976.64,1010.25,279,28.96,16.99,-42,1
1660566113,2022-08-15 14:21,48.79,976.62,1010.23,279,28.98,17.14,-44,1
1660566413,2022-08-15 14:26,49.40,976.61,1010.23,279,28.94,17.30,-44,1
1660566713,2022-08-15 14:31,48.18,976.73,1010.35,279,29.08,17.03,-41,1
1660567013,2022-08-15 14:36,47.87,976.56,1010.17,279,29.12,16.97,-42,1
1660567314,2022-08-15 14:41,48.46,976.57,1010.18,279,29.21,17.24,-45,1
1660567614,2022-08-15 14:46,48.42,976.45,1010.07,279,29.30,17.31,-43,1
1660567914,2022-08-15 14:51,47.49,976.48,1010.10,279,29.10,16.82,-44,1
1660568214,2022-08-15 14:56,47.73,976.41,1010.03,279,29.16,16.96,-43,1
1660568514,2022-08-15 15:01,48.36,976.39,1010.00,279,28.76,16.80,-44,1
1660568815,2022-08-15 15:06,48.77,976.34,1009.96,279,28.69,16.87,-50,1
1660569115,2022-08-15 15:11,48.67,976.33,1009.95,279,28.90,17.03,-44,1
1660569415,2022-08-15 15:16,48.21,976.35,1009.97,279,29.20,17.15,-46,1
1660569715,2022-08-15 15:21,47.42,976.26,1009.88,279,29.26,16.94,-46,1
1660570015,2022-08-15 15:26,47.00,976.27,1009.88,279,29.33,16.87,-46,1
1660570315,2022-08-15 15:31,47.22,976.17,1009.79,279,29.53,17.12,-49,1
1660570616,2022-08-15 15:36,46.50,976.30,1009.92,279,29.65,16.99,-44,1
1660570916,2022-08-15 15:41,46.17,976.29,1009.91,279,29.53,16.77,-46,1
1660571216,2022-08-15 15:46,46.21,976.29,1009.90,279,29.40,16.66,-46,1
1660571516,2022-08-15 15:51,46.58,976.31,1009.92,279,29.47,16.85,-46,1
1660571816,2022-08-15 15:56,45.29,976.27,1009.88,279,29.55,16.48,-44,1
1660572116,2022-08-15 16:01,46.14,976.32,1009.93,279,29.52,16.75,-44,1
1660572416,2022-08-15 16:06,45.79,976.38,1009.99,279,29.42,16.54,-49,1
1660572717,2022-08-15 16:11,45.68,976.51,1010.12,279,29.43,16.51,-48,1
1660573017,2022-08-15 16:16,45.67,976.54,1010.16,279,29.40,16.48,-47,1
1660573317,2022-08-15 16:21,46.01,976.53,1010.15,279,29.35,16.55,-47,1
1660573617,2022-08-15 16:26,45.54,976.41,1010.03,279,29.30,16.34,-42,1
1660573917,2022-08-15 16:31,46.32,976.34,1009.96,279,29.17,16.49,-43,1
1660574217,2022-08-15 16:36,46.05,976.34,1009.96,279,29.13,16.37,-43,1
1660574518,2022-08-15 16:41,46.24,976.29,1009.90,279,29.22,16.51,-46,1
1660574818,2022-08-15 16:46,45.35,976.21,1009.82,279,29.27,16.25,-51,1
1660575118,2022-08-15 16:51,45.40,976.20,1009.81,279,29.18,16.19,-46,1
1660575418,2022-08-15 16:56,45.76,976.21,1009.82,279,28.94,16.09,-42,1
1660575718,2022-08-15 17:01,45.83,976.24,1009.85,279,28.74,15.94,-44,1
1660576018,2022-08-15 17:06,46.49,976.11,1009.72,279,28.66,16.09,-41,1
1660576319,2022-08-15 17:11,46.05,976.13,1009.75,279,28.78,16.05,-42,1
1660576619,2022-08-15 17:16,45.43,976.21,1009.83,279,28.67,15.74,-43,1
1660576919,2022-08-15 17:21,46.11,976.22,1009.84,279,28.59,15.89,-43,1
1660577219,2022-08-15 17:26,46.72,976.08,1009.69,279,28.54,16.05,-49,1
1660577519,2022-08-15 17:31,47.47,976.06,1009.68,279,28.57,16.33,-44,1
1660577819,2022-08-15 17:36,47.49,976.14,1009.76,279,28.54,16.31,-47,1
1660578119,2022-08-15 17:41,48.02,976.18,1009.79,279,28.44,16.39,-49,1
1660578420,2022-08-15 17:47,48.97,976.15,1009.77,279,28.31,16.59,-46,1
1660578720,2022-08-15 17:52,49.87,976.11,1009.73,279,28.24,16.81,-46,1
1660579020,2022-08-15 17:57,51.24,975.96,1009.58,279,28.14,17.14,-45,1
1660579320,2022-08-15 18:02,51.11,976.00,1009.61,279,28.14,17.10,-43,1
1660579620,2022-08-15 18:07,50.95,976.06,1009.68,279,28.14,17.05,-48,1
1660579921,2022-08-15 18:12,52.53,976.04,1009.66,279,27.99,17.40,-44,1
1660580221,2022-08-15 18:17,52.74,976.03,1009.65,279,27.94,17.41,-41,1
1660580521,2022-08-15 18:22,54.31,976.03,1009.65,279,27.99,17.93,-46,1
1660580821,2022-08-15 18:27,53.69,976.03,1009.65,279,27.89,17.65,-46,1
1660581121,2022-08-15 18:32,55.31,976.05,1009.67,279,27.74,17.99,-47,1
1660581421,2022-08-15 18:37,56.50,976.20,1009.81,279,27.62,18.21,-42,1
1660581722,2022-08-15 18:42,57.04,976.21,1009.82,279,27.44,18.20,-45,1
1660582022,2022-08-15 18:47,58.97,976.23,1009.85,279,27.17,18.47,-43,1
1660582322,2022-08-15 18:52,60.40,976.19,1009.81,279,26.96,18.66,-44,1
1660582622,2022-08-15 18:57,61.82,976.14,1009.76,279,26.68,18.77,-42,1
1660582922,2022-08-15 19:02,60.66,976.15,1009.77,279,26.46,18.26,-45,1
1660583222,2022-08-15 19:07,61.74,976.22,1009.83,279,26.28,18.37,-45,1
1660583523,2022-08-15 19:12,62.43,976.24,1009.86,279,26.15,18.42,-45,1
1660583823,2022-08-15 19:17,61.38,976.40,1010.02,279,26.17,18.17,-44,1
1660584123,2022-08-15 19:22,61.68,976.51,1010.12,279,26.11,18.19,-44,1
1660584423,2022-08-15 19:27,61.35,976.44,1010.05,279,26.00,18.01,-48,1
1660584723,2022-08-15 19:32,62.29,976.45,1010.07,279,25.82,18.08,-44,1
1660585023,2022-08-15 19:37,61.46,976.54,1010.16,279,25.62,17.68,-47,1
1660585323,2022-08-15 19:42,61.61,976.55,1010.16,279,25.50,17.60,-43,1
1660585624,2022-08-15 19:47,61.61,976.50,1010.11,279,25.35,17.46,-42,1
1660585924,2022-08-15 19:52,63.61,976.51,1010.12,279,25.04,17.68,-43,1
1660586224,2022-08-15 19:57,63.57,976.62,1010.23,279,24.82,17.46,-46,1
1660586524,2022-08-15 20:02,64.28,976.63,1010.24,279,24.68,17.50,-45,1
1660586824,2022-08-15 20:07,65.63,976.68,1010.29,279,24.58,17.74,-42,1
1660587124,2022-08-15 20:12,64.70,976.66,1010.28,279,24.52,17.45,-43,1
1660587424,2022-08-15 20:17,63.98,976.71,1010.33,279,24.42,17.18,-45,1
1660587725,2022-08-15 20:22,66.65,976.72,1010.33,279,24.23,17.65,-45,1
1660588025,2022-08-15 20:27,66.88,976.79,1010.40,279,23.99,17.47,-43,1
1660588325,2022-08-15 20:32,68.41,976.80,1010.42,279,23.73,17.59,-42,1
1660588625,2022-08-15 20:37,68.53,976.83,1010.45,279,23.52,17.41,-42,1
1660588925,2022-08-15 20:42,72.09,976.94,1010.55,279,23.35,18.05,-42,1
1660589225,2022-08-15 20:47,72.28,977.03,1010.64,279,23.21,17.96,-43,1
1660589526,2022-08-15 20:52,72.64,977.03,1010.64,279,23.08,17.91,-43,1
1660589826,2022-08-15 20:57,69.64,977.06,1010.68,279,22.96,17.13,-45,1
1660590127,2022-08-15 21:02,74.51,977.13,1010.74,279,22.90,18.15,-39,1
1660590427,2022-08-15 21:07,75.57,977.20,1010.81,279,22.79,18.26,-44,1
1660590727,2022-08-15 21:12,75.47,977.28,1010.90,279,22.68,18.14,-42,1
1660591027,2022-08-15 21:17,76.87,977.32,1010.94,279,22.59,18.34,-46,1
1660591327,2022-08-15 21:22,77.43,977.32,1010.93,279,22.53,18.40,-45,1
1660591628,2022-08-15 21:27,78.94,977.42,1011.03,279,22.38,18.56,-44,1
1660591928,2022-08-15 21:32,79.74,977.48,1011.10,279,22.24,18.59,-40,1
1660592228,2022-08-15 21:37,79.69,977.53,1011.15,279,22.13,18.47,-44,1
1660592528,2022-08-15 21:42,77.28,977.54,1011.16,279,22.00,17.86,-43,1
1660592828,2022-08-15 21:47,75.93,977.59,1011.20,279,21.96,17.54,-47,1
1660593128,2022-08-15 21:52,80.42,977.67,1011.28,279,21.94,18.43,-42,1
1660593428,2022-08-15 21:57,80.79,977.68,1011.30,279,21.85,18.42,-42,1
1660593729,2022-08-15 22:02,79.93,977.65,1011.26,279,21.79,18.19,-42,1
1660594029,2022-08-15 22:07,82.53,977.69,1011.31,279,21.68,18.59,-44,1
1660594329,2022-08-15 22:12,83.91,977.69,1011.31,279,21.44,18.62,-42,1
1660594629,2022-08-15 22:17,84.35,977.67,1011.29,279,21.21,18.48,-43,1
1660594929,2022-08-15 22:22,85.14,977.72,1011.33,279,21.08,18.50,-46,1
1660595230,2022-08-15 22:27,85.82,977.73,1011.34,279,20.98,18.53,-43,1
1660595530,2022-08-15 22:32,87.65,977.75,1011.36,279,20.99,18.88,-41,1
1660595830,2022-08-15 22:37,85.99,977.77,1011.38,279,21.00,18.58,-43,1
1660596130,2022-08-15 22:42,88.42,977.77,1011.38,279,20.97,19.00,-42,1
1660596430,2022-08-15 22:47,89.27,977.85,1011.46,279,20.84,19.02,-45,1
1660596730,2022-08-15 22:52,89.62,977.78,1011.40,279,20.67,18.92,-44,1
1660597030,2022-08-15 22:57,89.76,977.80,1011.41,279,20.56,18.83,-45,1
1660597331,2022-08-15 23:02,86.85,977.81,1011.43,279,20.60,18.35,-44,1
1660597631,2022-08-15 23:07,87.71,977.85,1011.47,279,20.80,18.70,-43,1
1660597931,2022-08-15 23:12,84.61,977.88,1011.50,279,20.88,18.21,-44,1
1660598231,2022-08-15 23:17,84.93,977.82,1011.44,279,21.02,18.40,-48,1
1660598531,2022-08-15 23:22,82.11,977.84,1011.45,279,21.16,18.00,-48,1
1660598831,2022-08-15 23:27,84.35,977.75,1011.36,279,21.37,18.64,-46,1
1660599132,2022-08-15 23:32,83.80,977.75,1011.36,279,21.48,18.64,-45,1
1660599432,2022-08-15 23:37,84.98,977.74,1011.35,279,21.51,18.89,-41,1
1660599732,2022-08-15 23:42,85.97,977.71,1011.32,279,21.53,19.10,-45,1
1660600032,2022-08-15 23:47,84.76,977.67,1011.28,279,21.48,18.82,-45,1
1660600332,2022-08-15 23:52,84.29,977.64,1011.25,279,21.36,18.62,-44,1
1660600632,2022-08-15 23:57,86.67,977.61,1011.23,279,21.15,18.85,-43,1