1660600932,2022-08-16 00:02,87.40,977.63,1011.25,279,20.77,18.62,-43,1
1660601233,2022-08-16 00:07,88.84,977.62,1011.24,279,20.39,18.50,-45,1
1660601533,2022-08-16 00:12,85.84,977.65,1011.26,279,20.24,17.81,-41,1
1660601833,2022-08-16 00:17,83.87,977.70,1011.31,279,20.22,17.42,-39,1
1660602133,2022-08-16 00:22,82.60,977.64,1011.26,279,20.27,17.23,-41,1
1660602433,2022-08-16 00:27,84.30,977.69,1011.30,279,20.24,17.52,-43,1
1660602733,2022-08-16 00:32,89.10,977.68,1011.29,279,19.89,18.06,-43,1
1660603033,2022-08-16 00:37,92.69,977.68,1011.29,279,19.51,18.31,-44,1
1660603334,2022-08-16 00:42,95.67,977.66,1011.28,279,19.36,18.67,-39,1
1660603634,2022-08-16 00:47,95.17,977.62,1011.23,279,19.37,18.59,-42,1
1660603934,2022-08-16 00:52,96.56,977.61,1011.22,279,19.53,18.98,-42,1
1660604234,2022-08-16 00:57,94.73,977.54,1011.16,279,19.74,18.89,-42,1
1660604534,2022-08-16 01:02,93.71,977.52,1011.13,279,19.82,18.79,-43,1
1660604834,2022-08-16 01:07,94.05,977.47,1011.08,279,19.73,18.76,-42,1
1660605135,2022-08-16 01:12,94.15,977.51,1011.12,279,19.73,18.78,-42,1
1660605435,2022-08-16 01:17,94.82,977.48,1011.10,279,19.83,18.99,-41,1
1660605735,2022-08-16 01:22,94.26,977.48,1011.09,279,19.77,18.84,-42,1
1660606035,2022-08-16 01:27,90.21,977.48,1011.09,279,19.68,18.05,-43,1
1660606335,2022-08-16 01:32,87.14,977.43,1011.04,279,19.61,17.43,-46,1
1660606635,2022-08-16 01:37,89.97,977.39,1011.00,279,19.55,17.88,-44,1
1660606935,2022-08-16 01:42,87.64,977.46,1011.08,279,19.46,17.37,-43,1
1660607236,2022-08-16 01:47,86.47,977.48,1011.10,279,19.42,17.12,-45,1
1660607536,2022-08-16 01:52,86.79,977.48,1011.10,279,19.33,17.09,-41,1
1660607836,2022-08-16 01:57,87.61,977.44,1011.06,279,19.14,17.05,-40,1
1660608136,2022-08-16 02:02,91.64,977.44,1011.05,279,18.94,17.56,-43,1
1660608436,2022-08-16 02:07,90.57,977.44,1011.06,279,18.69,17.13,-44,1
1660608736,2022-08-16 02:12,95.05,977.48,1011.10,279,18.41,17.62,-41,1
1660609037,2022-08-16 02:17,95.87,977.52,1011.13,279,18.38,17.72,-40,1
1660609337,2022-08-16 02:22,91.53,977.53,1011.15,279,18.40,17.01,-41,1
1660609637,2022-08-16 02:27,89.60,977.61,1011.22,279,18.41,16.69,-39,1
1660609937,2022-08-16 02:32,89.67,977.63,1011.24,279,18.40,16.69,-41,1
1660610237,2022-08-16 02:37,89.99,977.68,1011.29,279,18.39,16.73,-43,1
1660610537,2022-08-16 02:42,88.53,977.60,1011.22,279,18.40,16.49,-44,1
1660610837,2022-08-16 02:47,87.71,977.58,1011.19,279,18.42,16.36,-48,1
1660611137,2022-08-16 02:52,87.03,977.55,1011.16,279,18.42,16.24,-45,1
1660611438,2022-08-16 02:57,89.21,977.52,1011.13,279,18.40,16.61,-43,1
1660611738,2022-08-16 03:02,94.25,977.51,1011.12,279,18.27,17.34,-44,1
1660612038,2022-08-16 03:07,94.65,977.47,1011.08,279,18.01,17.15,-41,1
1660612338,2022-08-16 03:12,91.05,977.42,1011.04,279,17.87,16.40,-44,1
1660612638,2022-08-16 03:17,89.11,977.38,1010.99,279,17.88,16.07,-41,1
1660612938,2022-08-16 03:22,89.10,977.38,1010.99,279,17.89,16.08,-42,1
1660613239,2022-08-16 03:27,91.58,977.33,1010.95,279,17.92,16.54,-42,1
1660613539,2022-08-16 03:32,89.66,977.32,1010.94,279,17.93,16.22,-45,1
1660613839,2022-08-16 03:37,89.95,977.27,1010.88,279,17.94,16.28,-44,1
1660614139,2022-08-16 03:42,87.93,977.26,1010.88,279,17.91,15.90,-38,1
1660614439,2022-08-16 03:47,86.94,977.25,1010.87,279,17.87,15.68,-40,1
1660614739,2022-08-16 03:52,88.58,977.26,1010.87,279,17.85,15.95,-45,1
1660615039,2022-08-16 03:57,89.80,977.19,1010.81,279,17.83,16.15,-45,1
1660615340,2022-08-16 04:02,89.76,977.14,1010.75,279,17.82,16.13,-39,1
1660615640,2022-08-16 04:07,90.55,977.11,1010.73,279,17.83,16.28,-41,1
1660615940,2022-08-16 04:12,88.60,977.10,1010.72,279,17.77,15.88,-46,1
1660616240,2022-08-16 04:17,87.22,977.12,1010.73,279,17.73,15.59,-41,1
1660616540,2022-08-16 04:22,89.04,977.04,1010.66,279,17.72,15.91,-42,1
1660616840,2022-08-16 04:27,89.79,976.96,1010.58,279,17.74,16.06,-42,1
1660617140,2022-08-16 04:32,91.06,976.94,1010.56,279,17.75,16.29,-42,1
1660617441,2022-08-16 04:37,90.51,976.89,1010.51,279,17.74,16.18,-41,1
1660617741,2022-08-16 04:42,90.17,976.94,1010.55,279,17.72,16.10,-42,1
1660618041,2022-08-16 04:47,89.93,976.99,1010.61,279,17.70,16.04,-41,1
1660618341,2022-08-16 04:52,95.65,976.96,1010.57,279,17.68,16.99,-42,1
1660618641,2022-08-16 04:57,96.95,977.00,1010.62,279,17.54,17.06,-46,1
1660618941,2022-08-16 05:02,95.47,977.00,1010.62,279,17.51,16.79,-40,1
1660619241,2022-08-16 05:07,98.41,977.02,1010.64,279,17.55,17.31,-42,1
1660619542,2022-08-16 05:12,99.75,977.01,1010.62,279,17.54,17.51,-42,1
1660619842,2022-08-16 05:17,91.49,977.01,1010.62,279,17.53,16.14,-44,1
1660620142,2022-08-16 05:22,95.44,976.99,1010.60,279,17.58,16.86,-42,1
1660620442,2022-08-16 05:27,92.41,977.10,1010.72,279,17.55,16.32,-44,1
1660620742,2022-08-16 05:32,92.19,977.15,1010.76,279,17.53,16.26,-42,1
1660621042,2022-08-16 05:37,90.17,977.19,1010.81,279,17.55,15.94,-44,1
1660621342,2022-08-16 05:42,91.86,977.21,1010.82,279,17.58,16.25,-44,1
1660621643,2022-08-16 05:47,95.51,977.27,1010.89,279,17.61,16.90,-41,1
1660621943,2022-08-16 05:52,94.58,977.32,1010.93,279,17.59,16.72,-44,1
1660622243,2022-08-16 05:57,94.62,977.36,1010.98,279,17.61,16.75,-43,1
1660622543,2022-08-16 06:02,95.10,977.42,1011.03,279,17.64,16.86,-42,1
1660622843,2022-08-16 06:07,96.18,977.48,1011.09,279,17.80,17.20,-43,1
1660623143,2022-08-16 06:12,97.90,977.46,1011.08,279,18.08,17.76,-42,1
1660623443,2022-08-16 06:17,94.20,977.46,1011.07,279,18.54,17.60,-46,1
1660623744,2022-08-16 06:22,92.42,977.43,1011.05,279,18.87,17.63,-43,1
1660624044,2022-08-16 06:27,89.69,977.47,1011.08,279,19.05,17.33,-46,1
1660624344,2022-08-16 06:32,88.88,977.40,1011.02,279,19.23,17.37,-41,1
1660624644,2022-08-16 06:37,88.64,977.51,1011.13,279,19.40,17.49,-42,1
1660624944,2022-08-16 06:42,89.25,977.52,1011.13,279,19.45,17.65,-44,1
1660625244,2022-08-16 06:47,89.23,977.48,1011.09,279,19.46,17.66,-41,1
1660625544,2022-08-16 06:52,89.55,977.45,1011.06,279,19.66,17.91,-45,1
1660625845,2022-08-16 06:57,88.85,977.49,1011.10,279,19.96,18.08,-45,1
1660626145,2022-08-16 07:02,91.07,977.52,1011.13,279,20.17,18.68,-44,1
1660626445,2022-08-16 07:07,89.02,977.47,1011.08,279,20.36,18.51,-43,1
1660626745,2022-08-16 07:12,90.05,977.43,1011.05,279,20.69,19.02,-39,1
1660627045,2022-08-16 07:17,89.63,977.45,1011.07,279,21.05,19.30,-44,1
1660627345,2022-08-16 07:22,89.47,977.41,1011.03,279,21.34,19.55,-44,1
1660627646,2022-08-16 07:27,88.53,977.41,1011.02,279,21.81,19.85,-45,1
1660627946,2022-08-16 07:32,88.52,977.48,1011.10,279,22.39,20.42,-45,1
1660628246,2022-08-16 07:37,87.52,977.51,1011.13,279,23.29,21.12,-43,1
1660628546,2022-08-16 07:42,83.99,977.55,1011.17,279,24.13,21.27,-44,1
1660628846,2022-08-16 07:47,81.30,977.54,1011.16,279,24.60,21.20,-45,1
1660629146,2022-08-16 07:52,78.22,977.53,1011.14,279,24.66,20.63,-46,1
1660629446,2022-08-16 07:57,78.63,977.62,1011.23,279,24.64,20.69,-46,1
1660629747,2022-08-16 08:02,78.65,977.70,1011.31,279,24.71,20.77,-43,1
1660630047,2022-08-16 08:07,78.58,977.63,1011.25,279,24.80,20.84,-42,1
1660630347,2022-08-16 08:12,78.19,977.56,1011.17,279,24.91,20.86,-41,1
1660630647,2022-08-16 08:17,77.94,977.57,1011.18,279,24.97,20.87,-42,1
1660630947,2022-08-16 08:22,76.47,977.64,1011.26,279,24.97,20.56,-45,1
1660631247,2022-08-16 08:27,77.88,977.71,1011.32,279,25.07,20.96,-44,1
1660631548,2022-08-16 08:32,75.14,977.75,1011.36,279,25.28,20.58,-43,1
1660631848,2022-08-16 08:37,76.15,977.72,1011.33,279,25.66,21.16,-50,1
1660632148,2022-08-16 08:42,73.51,977.82,1011.43,279,26.08,20.99,-43,1
1660632448,2022-08-16 08:47,73.53,977.80,1011.41,279,26.50,21.40,-45,1
1660632748,2022-08-16 08:52,72.89,977.84,1011.46,279,27.09,21.83,-47,1
1660633048,2022-08-16 08:57,72.63,977.84,1011.45,279,27.72,22.37,-43,1
1660633348,2022-08-16 09:02,64.99,977.79,1011.40,279,28.18,20.99,-42,1
1660633649,2022-08-16 09:07,66.70,977.82,1011.43,279,28.62,21.83,-44,1
1660633949,2022-08-16 09:12,65.92,977.84,1011.45,279,29.51,22.48,-45,1
1660634249,2022-08-16 09:17,63.38,977.88,1011.49,279,30.51,22.78,-45,1
1660634549,2022-08-16 09:22,62.51,977.85,1011.46,279,31.39,23.38,-48,1
1660634849,2022-08-16 09:27,60.22,977.83,1011.45,279,31.77,23.12,-43,1
1660635149,2022-08-16 09:32,52.06,977.83,1011.44,279,31.57,20.55,-49,1
1660635450,2022-08-16 09:37,53.29,977.73,1011.35,279,31.31,20.69,-46,1
1660635750,2022-08-16 09:42,52.95,977.70,1011.32,279,30.56,19.90,-47,1
1660636050,2022-08-16 09:47,55.31,977.79,1011.41,279,30.22,20.28,-47,1
1660636350,2022-08-16 09:52,52.01,977.81,1011.42,279,30.30,19.37,-48,1
1660636650,2022-08-16 09:57,54.64,977.79,1011.41,279,30.34,20.20,-49,1
1660636950,2022-08-16 10:02,54.33,977.74,1011.36,279,30.66,20.40,-49,1
1660637250,2022-08-16 10:07,49.00,977.82,1011.44,279,31.26,19.29,-49,1
1660637551,2022-08-16 10:12,50.45,977.77,1011.39,279,30.93,19.46,-48,1
1660637851,2022-08-16 10:17,53.25,977.80,1011.42,279,31.01,20.40,-48,1
1660638151,2022-08-16 10:22,50.22,977.88,1011.50,279,30.90,19.35,-45,1
1660638451,2022-08-16 10:27,52.43,977.86,1011.47,279,30.64,19.81,-48,1
1660638751,2022-08-16 10:32,52.11,977.92,1011.54,279,30.91,19.96,-47,1
1660639052,2022-08-16 10:37,49.32,977.91,1011.53,279,31.11,19.26,-46,1
1660639352,2022-08-16 10:42,48.88,977.96,1011.57,279,31.21,19.20,-41,1
1660639652,2022-08-16 10:47,50.75,978.00,1011.61,279,31.27,19.87,-48,1
1660639952,2022-08-16 10:52,48.58,978.02,1011.63,279,31.15,19.05,-47,1
1660640252,2022-08-16 10:57,49.40,978.01,1011.62,279,31.17,19.34,-46,1
1660640552,2022-08-16 11:02,48.12,978.02,1011.63,279,30.88,18.65,-45,1
1660640852,2022-08-16 11:07,50.76,978.08,1011.69,279,30.11,18.80,-46,1
1660641153,2022-08-16 11:12,49.84,978.02,1011.63,279,29.98,18.39,-43,1
1660641453,2022-08-16 11:17,52.25,977.94,1011.56,279,30.58,19.70,-46,1
1660641753,2022-08-16 11:22,49.80,977.97,1011.59,279,31.01,19.32,-45,1
1660642053,2022-08-16 11:27,49.04,978.01,1011.62,279,31.47,19.49,-44,1
1660642353,2022-08-16 11:32,44.79,978.01,1011.62,279,32.46,18.94,-46,1
1660642653,2022-08-16 11:37,43.54,978.09,1011.71,279,32.38,18.42,-43,1
1660642953,2022-08-16 11:42,44.48,977.99,1011.60,279,32.13,18.53,-45,1
1660643254,2022-08-16 11:47,44.68,978.01,1011.62,279,33.21,19.58,-42,1
1660643554,2022-08-16 11:52,44.02,977.98,1011.59,279,33.65,19.73,-48,1
1660643854,2022-08-16 11:57,40.72,978.11,1011.72,279,33.03,17.93,-47,1
1660644154,2022-08-16 12:02,44.52,978.04,1011.66,279,32.10,18.52,-46,1
1660644454,2022-08-16 12:07,43.14,978.06,1011.67,279,32.16,18.07,-45,1
1660644754,2022-08-16 12:12,42.90,978.00,1011.62,279,32.77,18.53,-47,1
1660645055,2022-08-16 12:17,43.59,977.96,1011.58,279,33.97,19.86,-47,1
1660645355,2022-08-16 12:22,41.41,977.98,1011.59,279,34.65,19.65,-51,1
1660645655,2022-08-16 12:27,41.26,977.95,1011.57,279,34.30,19.27,-42,1
1660645955,2022-08-16 12:32,38.96,978.02,1011.63,279,33.96,18.05,-46,1
1660646255,2022-08-16 12:37,39.77,978.05,1011.67,279,33.21,17.71,-44,1
1660646555,2022-08-16 12:42,41.69,978.09,1011.71,279,32.84,18.14,-47,1
1660646856,2022-08-16 12:47,41.35,978.18,1011.79,279,32.26,17.49,-49,1
1660647156,2022-08-16 12:52,42.40,978.17,1011.79,279,31.66,17.34,-50,1
1660647456,2022-08-16 12:57,43.21,978.13,1011.74,279,31.61,17.60,-44,1
1660647756,2022-08-16 13:02,41.72,978.23,1011.84,279,31.76,17.18,-50,1
1660648056,2022-08-16 13:07,41.97,978.26,1011.88,279,31.91,17.41,-44,1
1660648356,2022-08-16 13:12,42.08,978.21,1011.82,279,32.42,17.91,-51,1
1660648657,2022-08-16 13:17,40.48,978.19,1011.81,279,32.07,16.98,-43,1
1660648957,2022-08-16 13:22,41.31,978.20,1011.82,279,32.12,17.34,-44,1
1660649257,2022-08-16 13:27,41.38,978.15,1011.76,279,32.13,17.38,-49,1
1660649557,2022-08-16 13:32,40.52,978.23,1011.85,279,32.06,16.99,-45,1
1660649857,2022-08-16 13:37,40.34,978.20,1011.82,279,32.06,16.92,-47,1
1660650158,2022-08-16 13:42,39.59,978.21,1011.83,279,32.00,16.57,-44,1
1660650458,2022-08-16 13:47,39.39,978.07,1011.68,279,32.00,16.49,-47,1
1660650758,2022-08-16 13:52,40.90,978.16,1011.77,279,31.54,16.67,-43,1
1660651058,2022-08-16 13:57,41.04,978.07,1011.68,279,31.44,16.64,-45,1
1660651358,2022-08-16 14:02,42.91,977.99,1011.60,279,31.40,17.30,-43,1
1660651658,2022-08-16 14:07,42.30,977.91,1011.53,279,31.68,17.33,-42,1
1660651959,2022-08-16 14:12,42.46,977.85,1011.46,279,31.54,17.26,-44,1
1660652259,2022-08-16 14:17,41.73,977.71,1011.32,279,31.92,17.33,-51,1
1660652559,2022-08-16 14:22,40.62,977.70,1011.31,279,32.11,17.07,-48,1
1660652859,2022-08-16 14:27,41.81,977.72,1011.33,279,32.23,17.63,-49,1
1660653159,2022-08-16 14:32,41.80,977.76,1011.37,279,32.39,17.77,-46,1
1660653460,2022-08-16 14:37,42.11,977.64,1011.25,279,32.36,17.86,-47,1
1660653760,2022-08-16 14:42,41.62,977.58,1011.19,279,32.87,18.13,-45,1
1660654060,2022-08-16 14:47,41.28,977.59,1011.20,279,33.00,18.12,-46,1
1660654360,2022-08-16 14:52,40.97,977.71,1011.32,279,32.62,17.66,-51,1
1660654660,2022-08-16 14:57,42.46,977.61,1011.23,279,31.71,17.41,-44,1
1660654960,2022-08-16 15:02,42.56,977.61,1011.23,279,31.35,17.13,-45,1
1660655260,2022-08-16 15:07,43.69,977.66,1011.28,279,31.28,17.48,-44,1
1660655561,2022-08-16 15:12,42.98,977.63,1011.24,279,31.46,17.38,-43,1
1660655861,2022-08-16 15:17,42.42,977.58,1011.20,279,31.57,17.27,-46,1
1660656161,2022-08-16 15:22,42.26,977.60,1011.22,279,31.30,16.97,-43,1
1660656461,2022-08-16 15:27,43.48,977.53,1011.14,279,30.97,17.12,-44,1
1660656761,2022-08-16 15:32,44.04,977.47,1011.09,279,31.00,17.35,-43,1
1660657061,2022-08-16 15:37,44.48,977.53,1011.14,279,30.83,17.36,-43,1
1660657361,2022-08-16 15:42,45.66,977.54,1011.15,279,30.56,17.53,-43,1
1660657662,2022-08-16 15:47,46.69,977.58,1011.20,279,30.27,17.62,-43,1
1660657962,2022-08-16 15:52,47.74,977.59,1011.21,279,29.76,17.51,-45,1
1660658262,2022-08-16 15:57,47.50,977.56,1011.18,279,29.55,17.23,-44,1
1660658562,2022-08-16 16:02,47.96,977.56,1011.17,279,29.50,17.34,-45,1
1660658862,2022-08-16 16:07,48.97,977.59,1011.20,279,29.65,17.81,-48,1
1660659162,2022-08-16 16:12,49.13,977.55,1011.16,279,29.39,17.62,-43,1
1660659463,2022-08-16 16:17,51.00,977.56,1011.18,279,29.02,17.88,-45,1
1660659763,2022-08-16 16:22,52.56,977.60,1011.21,279,28.54,17.92,-45,1
1660660063,2022-08-16 16:27,52.58,977.53,1011.14,279,28.31,17.71,-44,1
1660660363,2022-08-16 16:32,53.39,977.62,1011.24,279,28.10,17.76,-44,1
1660660663,2022-08-16 16:37,54.11,977.65,1011.26,279,27.82,17.71,-46,1
1660660963,2022-08-16 16:42,55.03,977.68,1011.29,279,27.72,17.88,-42,1
1660661264,2022-08-16 16:47,55.54,977.73,1011.34,279,27.53,17.86,-43,1
1660661564,2022-08-16 16:52,54.72,977.75,1011.37,279,27.56,17.65,-45,1
1660661864,2022-08-16 16:57,54.95,977.75,1011.36,279,27.82,17.95,-44,1
1660662164,2022-08-16 17:02,55.47,977.71,1011.32,279,27.89,18.17,-43,1
1660662464,2022-08-16 17:07,54.85,977.70,1011.32,279,28.04,18.13,-40,1
1660662764,2022-08-16 17:12,54.23,977.75,1011.36,279,28.13,18.03,-43,1
1660663065,2022-08-16 17:17,54.97,977.82,1011.43,279,28.10,18.22,-42,1
1660663365,2022-08-16 17:22,55.54,977.83,1011.45,279,28.03,18.32,-48,1
1660663665,2022-08-16 17:27,54.44,977.92,1011.53,279,28.29,18.24,-47,1
1660663965,2022-08-16 17:32,53.26,978.00,1011.61,279,28.74,18.31,-44,1
1660664265,2022-08-16 17:37,52.49,978.01,1011.63,279,29.16,18.47,-44,1
1660664565,2022-08-16 17:42,52.37,977.96,1011.57,279,29.30,18.56,-42,1
1660664866,2022-08-16 17:47,52.42,977.94,1011.55,279,29.11,18.40,-45,1
1660665166,2022-08-16 17:52,52.82,977.98,1011.60,279,29.06,18.47,-49,1
1660665466,2022-08-16 17:57,52.91,978.00,1011.61,279,29.23,18.66,-47,1
1660665766,2022-08-16 18:02,53.55,978.05,1011.67,279,29.46,19.06,-41,1
1660666066,2022-08-16 18:07,53.07,978.08,1011.69,279,29.65,19.09,-46,1
1660666366,2022-08-16 18:12,52.94,978.06,1011.68,279,29.75,19.14,-42,1
1660666666,2022-08-16 18:17,52.72,978.09,1011.71,279,29.61,18.95,-42,1
1660666967,2022-08-16 18:22,53.42,978.14,1011.76,279,29.37,18.94,-42,1
1660667267,2022-08-16 18:27,54.90,978.16,1011.77,279,29.00,19.03,-44,1
1660667567,2022-08-16 18:32,56.04,978.18,1011.79,279,28.68,19.07,-43,1
1660667867,2022-08-16 18:37,55.54,978.15,1011.77,279,28.45,18.71,-44,1
1660668167,2022-08-16 18:42,57.02,978.18,1011.80,279,28.46,19.14,-41,1
1660668467,2022-08-16 18:47,55.96,978.21,1011.82,279,28.60,18.97,-45,1
1660668767,2022-08-16 18:52,55.93,978.27,1011.88,279,28.69,19.05,-47,1
1660669068,2022-08-16 18:57,56.63,978.34,1011.96,279,28.76,19.31,-44,1
1660669368,2022-08-16 19:02,56.69,978.43,1012.04,279,28.66,19.23,-45,1
1660669668,2022-08-16 19:07,57.14,978.52,1012.13,279,28.60,19.31,-46,1
1660669968,2022-08-16 19:12,58.22,978.52,1012.14,279,28.49,19.50,-45,1
1660670268,2022-08-16 19:17,57.68,978.61,1012.22,279,28.39,19.26,-46,1
1660670569,2022-08-16 19:22,57.88,978.63,1012.24,279,28.21,19.15,-42,1
1660670869,2022-08-16 19:27,57.82,978.61,1012.23,279,28.01,18.94,-46,1
1660671169,2022-08-16 19:32,57.87,978.57,1012.18,279,27.78,18.74,-49,1
1660671469,2022-08-16 19:37,59.26,978.59,1012.21,279,27.42,18.79,-43,1
1660671769,2022-08-16 19:42,61.93,978.60,1012.22,279,26.82,18.93,-44,1
1660672069,2022-08-16 19:47,61.70,978.59,1012.20,279,26.40,18.47,-42,1
1660672369,2022-08-16 19:52,61.39,978.55,1012.17,279,25.94,17.96,-41,1
1660672670,2022-08-16 19:57,64.00,978.57,1012.19,279,25.66,18.36,-44,1
1660672970,2022-08-16 20:02,62.26,978.66,1012.28,279,25.59,17.85,-46,1
1660673270,2022-08-16 20:07,62.07,978.68,1012.29,279,25.62,17.83,-45,1
1660673570,2022-08-16 20:12,62.53,978.70,1012.31,279,25.62,17.95,-44,1
1660673870,2022-08-16 20:17,62.55,978.73,1012.35,279,25.53,17.87,-44,1
1660674170,2022-08-16 20:22,62.69,978.76,1012.37,279,25.19,17.59,-40,1
1660674471,2022-08-16 20:27,65.35,978.88,1012.50,279,24.98,18.05,-43,1
1660674771,2022-08-16 20:32,63.84,978.96,1012.58,279,24.80,17.51,-45,1
1660675071,2022-08-16 20:37,63.73,978.95,1012.56,279,24.67,17.36,-43,1
1660675371,2022-08-16 20:42,70.25,978.96,1012.58,279,24.32,18.57,-45,1
1660675671,2022-08-16 20:47,68.54,979.01,1012.63,279,23.74,17.63,-43,1
1660675971,2022-08-16 20:52,74.34,978.95,1012.57,279,23.30,18.49,-44,1
1660676271,2022-08-16 20:57,77.55,978.98,1012.60,279,22.72,18.61,-45,1
1660676571,2022-08-16 21:02,79.15,978.95,1012.57,279,22.22,18.45,-44,1
1660676872,2022-08-16 21:07,80.44,978.88,1012.49,279,21.90,18.40,-41,1
1660677172,2022-08-16 21:12,81.88,978.91,1012.52,279,21.65,18.44,-41,1
1660677472,2022-08-16 21:17,81.78,978.90,1012.51,279,21.49,18.26,-43,1
1660677772,2022-08-16 21:22,84.55,979.00,1012.61,279,21.29,18.60,-40,1
1660678072,2022-08-16 21:27,83.62,979.06,1012.68,279,21.16,18.29,-47,1
1660678373,2022-08-16 21:32,80.00,979.08,1012.69,279,21.18,17.61,-42,1
1660678673,2022-08-16 21:37,78.35,979.05,1012.66,279,21.18,17.28,-44,1
1660678973,2022-08-16 21:42,80.90,979.06,1012.68,279,21.17,17.78,-45,1
1660679273,2022-08-16 21:47,79.17,979.14,1012.76,279,21.16,17.43,-42,1
1660679573,2022-08-16 21:52,75.70,979.24,1012.85,279,21.30,16.85,-46,1
1660679873,2022-08-16 21:57,76.04,979.34,1012.95,279,21.41,17.03,-42,1
1660680174,2022-08-16 22:02,74.62,979.47,1013.08,279,21.45,16.77,-43,1
1660680474,2022-08-16 22:07,75.19,979.50,1013.11,279,21.42,16.86,-44,1
1660680774,2022-08-16 22:12,79.62,979.51,1013.12,279,21.26,17.61,-42,1
1660681074,2022-08-16 22:17,81.47,979.52,1013.14,279,20.98,17.70,-42,1
1660681375,2022-08-16 22:22,79.21,979.57,1013.18,279,20.88,17.16,-44,1
1660681675,2022-08-16 22:27,75.58,979.63,1013.24,279,20.99,16.53,-43,1
1660681975,2022-08-16 22:32,78.18,979.66,1013.27,279,21.12,17.19,-43,1
1660682275,2022-08-16 22:37,82.16,979.70,1013.31,279,20.96,17.82,-40,1
1660682575,2022-08-16 22:42,83.13,979.70,1013.31,279,20.67,17.72,-40,1
1660682875,2022-08-16 22:47,79.84,979.71,1013.33,279,20.63,17.04,-41,1
1660683176,2022-08-16 22:52,78.26,979.67,1013.29,279,20.76,16.85,-44,1
1660683476,2022-08-16 22:57,77.53,979.65,1013.26,279,20.90,16.84,-46,1
1660683776,2022-08-16 23:02,82.96,979.61,1013.23,279,20.89,17.90,-40,1
1660684076,2022-08-16 23:07,82.01,979.59,1013.21,279,20.71,17.54,-43,1
1660684376,2022-08-16 23:12,77.55,979.60,1013.21,279,20.60,16.55,-40,1
1660684677,2022-08-16 23:17,79.73,979.62,1013.23,279,20.66,17.05,-42,1
1660684977,2022-08-16 23:22,84.09,979.61,1013.22,279,20.57,17.80,-44,1
1660685277,2022-08-16 23:27,78.29,979.62,1013.23,279,20.50,16.61,-47,1
1660685577,2022-08-16 23:32,85.60,979.70,1013.31,279,20.43,17.95,-46,1
1660685877,2022-08-16 23:37,87.49,979.74,1013.36,279,20.13,18.00,-46,1
1660686177,2022-08-16 23:42,88.63,979.75,1013.36,279,19.92,18.00,-41,1
1660686477,2022-08-16 23:47,91.09,979.73,1013.35,279,19.80,18.32,-44,1
1660686778,2022-08-16 23:52,90.25,979.73,1013.34,279,19.65,18.02,-45,1
1660687078,2022-08-16 23:57,83.78,979.65,1013.27,279,19.68,16.87,-40,1