1660687378,2022-08-17 00:02,83.55,979.63,1013.25,279,19.77,16.92,-40,1
1660687678,2022-08-17 00:07,80.64,979.62,1013.24,279,19.88,16.47,-42,1
1660687978,2022-08-17 00:12,83.08,979.66,1013.27,279,19.96,17.02,-42,1
1660688278,2022-08-17 00:17,86.54,979.67,1013.29,279,19.85,17.55,-43,1
1660688579,2022-08-17 00:22,82.63,979.67,1013.28,279,19.77,16.74,-38,1
1660688879,2022-08-17 00:27,82.23,979.61,1013.23,279,19.75,16.65,-41,1
1660689179,2022-08-17 00:32,83.88,979.53,1013.14,279,19.69,16.90,-43,1
1660689479,2022-08-17 00:37,87.68,979.51,1013.12,279,19.49,17.41,-42,1
1660689779,2022-08-17 00:42,83.09,979.42,1013.03,279,19.29,16.36,-41,1
1660690079,2022-08-17 00:47,81.26,979.35,1012.97,279,19.31,16.03,-42,1
1660690379,2022-08-17 00:52,82.70,979.36,1012.98,279,19.34,16.34,-44,1
1660690680,2022-08-17 00:58,81.94,979.39,1013.01,279,19.29,16.15,-45,1
1660690980,2022-08-17 01:03,79.72,979.35,1012.96,279,19.26,15.69,-47,1
1660691280,2022-08-17 01:08,80.36,979.31,1012.92,279,19.25,15.80,-44,1
1660691580,2022-08-17 01:13,88.17,979.28,1012.90,279,19.20,17.21,-42,1
1660691880,2022-08-17 01:18,89.03,979.22,1012.83,279,18.95,17.12,-40,1
1660692180,2022-08-17 01:23,89.89,979.17,1012.79,279,18.71,17.03,-44,1
1660692481,2022-08-17 01:28,85.88,979.18,1012.80,279,18.65,16.26,-41,1
1660692781,2022-08-17 01:33,83.51,979.18,1012.79,279,18.63,15.80,-40,1
1660693081,2022-08-17 01:38,88.02,979.17,1012.79,279,18.61,16.60,-39,1
1660693381,2022-08-17 01:43,90.89,979.17,1012.78,279,18.41,16.91,-46,1
1660693681,2022-08-17 01:48,93.50,979.12,1012.73,279,18.10,17.05,-41,1
1660693981,2022-08-17 01:53,89.81,979.15,1012.77,279,18.01,16.33,-41,1
1660694282,2022-08-17 01:58,86.25,979.11,1012.73,279,18.05,15.73,-38,1
1660694582,2022-08-17 02:03,84.66,979.14,1012.76,279,18.13,15.52,-46,1
1660694882,2022-08-17 02:08,84.29,979.12,1012.73,279,18.19,15.51,-41,1
1660695182,2022-08-17 02:13,82.72,979.07,1012.69,279,18.23,15.26,-43,1
1660695482,2022-08-17 02:18,86.10,979.00,1012.62,279,18.17,15.82,-43,1
1660695782,2022-08-17 02:23,89.93,979.05,1012.67,279,17.94,16.28,-42,1
1660696083,2022-08-17 02:28,86.86,979.00,1012.61,279,17.75,15.55,-43,1
1660696383,2022-08-17 02:33,85.63,979.00,1012.61,279,17.70,15.28,-42,1
1660696683,2022-08-17 02:38,85.65,979.07,1012.69,279,17.71,15.29,-40,1
1660696983,2022-08-17 02:43,82.81,979.12,1012.73,279,17.70,14.76,-43,1
1660697283,2022-08-17 02:48,90.41,979.18,1012.80,279,17.56,15.99,-42,1
1660697583,2022-08-17 02:53,87.05,979.19,1012.80,279,17.43,15.27,-42,1
1660697883,2022-08-17 02:58,85.37,979.14,1012.76,279,17.42,14.95,-42,1
1660698184,2022-08-17 03:03,90.72,979.21,1012.82,279,17.26,15.74,-41,1
1660698484,2022-08-17 03:08,85.85,979.21,1012.82,279,17.19,14.81,-41,1
1660698784,2022-08-17 03:13,92.54,979.17,1012.79,279,17.22,16.01,-46,1
1660699084,2022-08-17 03:18,93.45,979.14,1012.76,279,17.08,16.03,-42,1
1660699384,2022-08-17 03:23,94.17,979.25,1012.86,279,16.94,16.01,-40,1
1660699684,2022-08-17 03:28,96.05,979.21,1012.82,279,16.78,16.16,-43,1
1660699984,2022-08-17 03:33,94.81,979.19,1012.81,279,16.64,15.82,-39,1
1660700285,2022-08-17 03:38,88.70,979.17,1012.78,279,16.62,14.76,-42,1
1660700585,2022-08-17 03:43,96.08,979.18,1012.79,279,16.58,15.97,-41,1
1660700885,2022-08-17 03:48,96.18,979.17,1012.78,279,16.43,15.83,-45,1
1660701185,2022-08-17 03:53,92.42,979.16,1012.77,279,16.42,15.20,-42,1
1660701485,2022-08-17 03:58,90.75,979.22,1012.83,279,16.50,15.00,-41,1
1660701785,2022-08-17 04:03,91.33,979.22,1012.83,279,16.59,15.18,-44,1
1660702085,2022-08-17 04:08,89.49,979.29,1012.91,279,16.64,14.92,-41,1
1660702386,2022-08-17 04:13,87.58,979.32,1012.93,279,16.68,14.62,-47,1
1660702686,2022-08-17 04:18,88.49,979.30,1012.91,279,16.72,14.82,-50,1
1660702986,2022-08-17 04:23,89.47,979.32,1012.94,279,16.76,15.03,-50,1
1660703286,2022-08-17 04:28,87.51,979.29,1012.90,279,16.75,14.68,-45,1
1660703586,2022-08-17 04:33,86.03,979.35,1012.97,279,16.72,14.38,-45,1
1660703886,2022-08-17 04:38,90.80,979.37,1012.99,279,16.65,15.15,-45,1
1660704186,2022-08-17 04:43,90.07,979.33,1012.94,279,16.55,14.93,-42,1
1660704487,2022-08-17 04:48,93.64,979.32,1012.94,279,16.53,15.51,-42,1
1660704787,2022-08-17 04:53,92.74,979.38,1013.00,279,16.38,15.22,-47,1
1660705087,2022-08-17 04:58,96.09,979.37,1012.99,279,16.25,15.64,-43,1
1660705387,2022-08-17 05:03,97.39,979.39,1013.01,279,16.05,15.65,-41,1
1660705687,2022-08-17 05:08,97.96,979.41,1013.02,279,15.94,15.63,-45,1
1660705987,2022-08-17 05:13,97.92,979.44,1013.05,279,15.88,15.56,-40,1
1660706288,2022-08-17 05:18,98.13,979.47,1013.08,279,15.84,15.56,-41,1
1660706588,2022-08-17 05:23,94.98,979.53,1013.15,279,15.84,15.05,-43,1
1660706888,2022-08-17 05:28,92.97,979.53,1013.14,279,15.90,14.78,-42,1
1660707188,2022-08-17 05:33,91.54,979.48,1013.09,279,16.00,14.64,-41,1
1660707488,2022-08-17 05:38,90.16,979.45,1013.06,279,16.08,14.48,-39,1
1660707788,2022-08-17 05:43,89.41,979.48,1013.10,279,16.17,14.44,-45,1
1660708088,2022-08-17 05:48,93.78,979.52,1013.14,279,16.18,15.19,-41,1
1660708388,2022-08-17 05:53,95.54,979.54,1013.16,279,16.05,15.35,-41,1
1660708689,2022-08-17 05:58,96.92,979.52,1013.13,279,16.09,15.61,-42,1
1660708989,2022-08-17 06:03,95.98,979.48,1013.10,279,16.52,15.89,-44,1
1660709289,2022-08-17 06:08,93.26,979.49,1013.11,279,17.13,16.05,-41,1
1660709589,2022-08-17 06:13,90.89,979.54,1013.15,279,17.86,16.36,-39,1
1660709889,2022-08-17 06:18,88.53,979.53,1013.15,279,18.72,16.80,-40,1
1660710189,2022-08-17 06:23,87.14,979.59,1013.21,279,19.59,17.41,-40,1
1660710490,2022-08-17 06:28,78.62,979.62,1013.24,279,20.39,16.57,-47,1
1660710790,2022-08-17 06:33,77.95,979.65,1013.27,279,20.42,16.46,-42,1
1660711090,2022-08-17 06:38,77.26,979.68,1013.29,279,20.78,16.67,-42,1
1660711390,2022-08-17 06:43,79.95,979.73,1013.35,279,21.66,18.07,-38,1
1660711690,2022-08-17 06:48,75.89,979.82,1013.43,279,22.84,18.38,-45,1
1660711990,2022-08-17 06:53,76.03,979.78,1013.39,279,24.20,19.72,-43,1
1660712290,2022-08-17 06:58,76.70,979.71,1013.32,279,25.52,21.14,-43,1
1660712591,2022-08-17 07:03,71.83,979.71,1013.32,279,26.73,21.24,-46,1
1660712891,2022-08-17 07:08,70.33,979.67,1013.28,279,27.87,21.99,-49,1
1660713191,2022-08-17 07:13,60.65,979.72,1013.34,279,28.54,20.21,-46,1
1660713491,2022-08-17 07:18,62.91,979.77,1013.39,279,28.67,20.92,-41,1
1660713791,2022-08-17 07:23,55.82,979.77,1013.39,279,28.34,18.69,-43,1
1660714092,2022-08-17 07:28,61.07,979.76,1013.38,279,28.17,19.97,-52,1
1660714392,2022-08-17 07:33,61.35,979.82,1013.43,279,29.11,20.93,-44,1
1660714692,2022-08-17 07:38,60.09,979.78,1013.39,279,30.48,21.88,-44,1
1660714992,2022-08-17 07:43,54.51,979.78,1013.40,279,31.72,21.44,-47,1
1660715292,2022-08-17 07:48,53.77,979.81,1013.42,279,32.73,22.15,-44,1
1660715592,2022-08-17 07:53,51.62,979.82,1013.43,279,33.40,22.09,-41,1
1660715892,2022-08-17 07:58,51.29,979.83,1013.45,279,33.87,22.42,-49,1
1660716192,2022-08-17 08:03,49.77,979.79,1013.40,279,34.34,22.36,-48,1
1660716493,2022-08-17 08:08,44.08,979.73,1013.34,279,34.65,20.66,-48,1
1660716793,2022-08-17 08:13,45.34,979.81,1013.43,279,34.90,21.34,-51,1
1660717093,2022-08-17 08:18,43.58,979.78,1013.39,279,35.15,20.92,-45,1
1660717393,2022-08-17 08:23,41.98,979.75,1013.36,279,35.44,20.57,-47,1
1660717693,2022-08-17 08:28,41.39,979.77,1013.38,279,35.49,20.39,-51,1
1660717993,2022-08-17 08:33,41.02,979.73,1013.34,279,35.55,20.30,-48,1
1660718294,2022-08-17 08:38,40.66,979.73,1013.34,279,35.67,20.26,-42,1
1660718594,2022-08-17 08:43,39.88,979.78,1013.39,279,35.89,20.14,-50,1
1660718894,2022-08-17 08:48,39.59,979.76,1013.37,279,36.03,20.15,-47,1
1660719194,2022-08-17 08:53,38.75,979.77,1013.39,279,35.90,19.69,-45,1
1660719494,2022-08-17 08:58,39.28,979.81,1013.43,279,35.60,19.64,-48,1
1660719794,2022-08-17 09:03,39.01,979.85,1013.47,279,35.38,19.33,-47,1
1660720095,2022-08-17 09:08,40.23,979.83,1013.44,279,34.83,19.34,-47,1
1660720395,2022-08-17 09:13,41.04,979.80,1013.42,279,35.00,19.81,-46,1
1660720695,2022-08-17 09:18,39.96,979.87,1013.49,279,35.22,19.58,-47,1
1660720995,2022-08-17 09:23,40.85,979.81,1013.43,279,35.15,19.87,-43,1
1660721295,2022-08-17 09:28,39.24,979.82,1013.43,279,35.19,19.26,-48,1
1660721595,2022-08-17 09:33,41.49,979.79,1013.41,279,34.85,19.85,-45,1
1660721896,2022-08-17 09:38,40.92,979.87,1013.49,279,34.04,18.91,-49,1
1660722196,2022-08-17 09:43,43.98,979.87,1013.48,279,33.26,19.37,-43,1
1660722496,2022-08-17 09:48,42.96,979.88,1013.49,279,33.44,19.15,-48,1
1660722796,2022-08-17 09:53,43.59,979.88,1013.50,279,32.73,18.75,-46,1
1660723096,2022-08-17 09:58,45.11,979.99,1013.60,279,31.65,18.32,-50,1
1660723399,2022-08-17 10:03,48.11,979.99,1013.60,279,30.63,18.42,-44,1
1660723699,2022-08-17 10:08,49.00,979.93,1013.55,279,30.38,18.48,-47,1
1660723999,2022-08-17 10:13,49.34,979.96,1013.58,279,30.34,18.56,-47,1
1660724300,2022-08-17 10:18,51.14,979.97,1013.59,279,29.79,18.63,-45,1
1660724600,2022-08-17 10:23,54.11,979.99,1013.60,279,29.07,18.87,-45,1
1660724900,2022-08-17 10:28,53.38,979.94,1013.55,279,29.04,18.62,-41,1
1660725200,2022-08-17 10:33,52.35,979.84,1013.45,279,29.76,18.98,-46,1
1660725500,2022-08-17 10:38,52.21,979.95,1013.57,279,30.11,19.25,-44,1
1660725800,2022-08-17 10:43,51.67,979.98,1013.60,279,29.84,18.84,-46,1
1660726100,2022-08-17 10:48,52.08,980.00,1013.62,279,29.58,18.73,-43,1
1660726401,2022-08-17 10:53,53.64,980.04,1013.65,279,29.16,18.81,-44,1
1660726701,2022-08-17 10:58,53.27,980.03,1013.65,279,29.53,19.04,-42,1
1660727001,2022-08-17 11:03,52.85,980.10,1013.71,279,29.89,19.25,-45,1
1660727301,2022-08-17 11:08,50.44,980.06,1013.67,279,29.84,18.45,-45,1
1660727601,2022-08-17 11:13,50.93,980.00,1013.61,279,29.98,18.74,-43,1
1660727901,2022-08-17 11:18,51.40,979.98,1013.60,279,30.15,19.04,-44,1
1660728202,2022-08-17 11:23,50.42,979.98,1013.60,279,30.30,18.87,-49,1
1660728502,2022-08-17 11:28,48.00,980.05,1013.66,279,30.21,18.00,-46,1
1660728802,2022-08-17 11:33,50.35,980.08,1013.69,279,30.59,19.11,-44,1
1660729102,2022-08-17 11:38,49.18,980.05,1013.67,279,31.18,19.28,-47,1
1660729402,2022-08-17 11:43,48.37,980.08,1013.69,279,31.88,19.65,-50,1
1660729702,2022-08-17 11:48,47.43,980.07,1013.68,279,32.41,19.81,-44,1
1660730002,2022-08-17 11:53,44.01,980.07,1013.69,279,31.91,18.16,-43,1
1660730302,2022-08-17 11:58,48.06,980.06,1013.68,279,31.13,18.86,-50,1
1660730603,2022-08-17 12:03,48.12,980.03,1013.64,279,31.19,18.94,-50,1
1660730903,2022-08-17 12:08,48.35,979.98,1013.59,279,31.24,19.06,-46,1
1660731203,2022-08-17 12:13,48.23,980.04,1013.66,279,31.98,19.69,-42,1
1660731503,2022-08-17 12:18,46.44,980.08,1013.69,279,32.69,19.73,-46,1
1660731803,2022-08-17 12:23,44.08,980.05,1013.67,279,33.21,19.36,-43,1
1660732104,2022-08-17 12:28,44.36,980.07,1013.68,279,33.65,19.86,-46,1
1660732404,2022-08-17 12:33,43.87,980.14,1013.75,279,33.58,19.62,-48,1
1660732704,2022-08-17 12:38,42.37,980.17,1013.78,279,33.26,18.77,-43,1
1660733004,2022-08-17 12:43,44.01,980.19,1013.81,279,33.04,19.18,-51,1
1660733304,2022-08-17 12:48,42.45,980.11,1013.73,279,32.70,18.30,-48,1
1660733604,2022-08-17 12:53,44.68,980.10,1013.72,279,32.89,19.29,-47,1
1660733904,2022-08-17 12:58,42.50,980.07,1013.69,279,33.67,19.18,-43,1
1660734205,2022-08-17 13:03,43.30,980.15,1013.76,279,33.26,19.12,-42,1
1660734505,2022-08-17 13:08,41.90,980.10,1013.71,279,33.70,18.98,-48,1
1660734805,2022-08-17 13:13,41.77,980.19,1013.80,279,33.99,19.19,-45,1
1660735105,2022-08-17 13:18,40.60,980.07,1013.68,279,34.48,19.18,-43,1
1660735405,2022-08-17 13:23,40.21,980.12,1013.74,279,34.41,18.96,-44,1
1660735706,2022-08-17 13:28,39.01,980.19,1013.80,279,34.34,18.41,-46,1
1660736006,2022-08-17 13:33,41.89,980.30,1013.92,279,32.91,18.27,-43,1
1660736306,2022-08-17 13:38,47.84,980.35,1013.96,279,30.33,18.06,-43,1
1660736606,2022-08-17 13:43,51.79,980.22,1013.84,279,29.18,18.27,-43,1
1660736906,2022-08-17 13:48,52.27,980.10,1013.72,279,28.93,18.18,-46,1
1660737206,2022-08-17 13:53,54.40,980.19,1013.80,279,28.49,18.41,-42,1
1660737507,2022-08-17 13:58,55.19,980.12,1013.73,279,28.24,18.41,-42,1
1660737807,2022-08-17 14:03,55.12,980.14,1013.76,279,28.36,18.51,-47,1
1660738107,2022-08-17 14:08,54.13,980.14,1013.76,279,28.70,18.53,-43,1
1660738407,2022-08-17 14:13,53.11,980.16,1013.77,279,28.98,18.49,-45,1
1660738707,2022-08-17 14:18,52.99,980.12,1013.74,279,28.98,18.45,-43,1
1660739008,2022-08-17 14:23,52.10,980.11,1013.73,279,29.62,18.77,-44,1
1660739308,2022-08-17 14:28,50.94,980.33,1013.94,279,29.51,18.31,-41,1
1660739608,2022-08-17 14:33,51.78,980.33,1013.94,279,29.47,18.53,-43,1
1660739908,2022-08-17 14:38,51.80,980.49,1014.10,279,29.78,18.82,-44,1
1660740208,2022-08-17 14:43,50.41,980.52,1014.14,279,30.25,18.82,-45,1
1660740508,2022-08-17 14:48,50.09,980.52,1014.13,279,30.67,19.10,-42,1
1660740808,2022-08-17 14:53,49.86,980.55,1014.16,279,30.93,19.27,-47,1
1660741109,2022-08-17 14:58,49.70,980.47,1014.09,279,31.14,19.41,-47,1
1660741409,2022-08-17 15:03,50.11,980.46,1014.08,279,31.10,19.50,-44,1
1660741709,2022-08-17 15:08,50.66,980.42,1014.03,279,30.92,19.51,-43,1
1660742009,2022-08-17 15:13,50.74,980.55,1014.16,279,30.79,19.42,-43,1
1660742309,2022-08-17 15:18,51.70,980.57,1014.18,279,30.76,19.70,-48,1
1660742610,2022-08-17 15:23,51.53,980.62,1014.24,279,30.81,19.69,-46,1
1660742910,2022-08-17 15:28,51.10,980.55,1014.16,279,30.83,19.57,-45,1
1660743210,2022-08-17 15:33,51.40,980.59,1014.20,279,30.65,19.50,-44,1
1660743510,2022-08-17 15:38,52.16,980.50,1014.11,279,30.59,19.68,-47,1
1660743810,2022-08-17 15:43,51.99,980.49,1014.11,279,30.74,19.77,-45,1
1660744110,2022-08-17 15:48,51.55,980.44,1014.05,279,31.00,19.87,-44,1
1660744410,2022-08-17 15:53,49.84,980.43,1014.04,279,31.44,19.73,-46,1
1660744711,2022-08-17 15:58,49.21,980.43,1014.04,279,31.72,19.78,-45,1
1660745011,2022-08-17 16:03,49.21,980.45,1014.07,279,31.90,19.94,-47,1
1660745311,2022-08-17 16:08,47.61,980.44,1014.05,279,31.91,19.42,-44,1
1660745611,2022-08-17 16:13,48.92,980.45,1014.07,279,31.84,19.79,-44,1
1660745912,2022-08-17 16:18,49.10,980.48,1014.09,279,31.78,19.80,-47,1
1660746212,2022-08-17 16:23,48.66,980.41,1014.02,279,31.75,19.62,-47,1
1660746512,2022-08-17 16:28,49.09,980.41,1014.02,279,31.75,19.77,-47,1
1660746812,2022-08-17 16:33,48.36,980.40,1014.02,279,32.02,19.77,-49,1
1660747112,2022-08-17 16:38,46.94,980.39,1014.00,279,32.25,19.50,-46,1
1660747413,2022-08-17 16:43,43.81,980.44,1014.06,279,32.04,18.21,-45,1
1660747713,2022-08-17 16:48,46.24,980.51,1014.13,279,32.02,19.05,-45,1
1660748013,2022-08-17 16:53,43.92,980.50,1014.11,279,31.92,18.14,-45,1
1660748313,2022-08-17 16:58,44.32,980.47,1014.08,279,31.63,18.02,-43,1
1660748613,2022-08-17 17:03,47.23,980.42,1014.03,279,31.06,18.52,-48,1
1660748913,2022-08-17 17:08,47.80,980.35,1013.96,279,30.91,18.57,-43,1
1660749214,2022-08-17 17:13,47.66,980.34,1013.95,279,31.15,18.75,-44,1
1660749514,2022-08-17 17:18,47.35,980.38,1013.99,279,31.30,18.78,-44,1
1660749814,2022-08-17 17:23,47.84,980.46,1014.08,279,31.29,18.93,-41,1
1660750114,2022-08-17 17:28,48.16,980.41,1014.02,279,31.15,18.91,-43,1
1660750414,2022-08-17 17:33,48.50,980.46,1014.07,279,31.06,18.94,-45,1
1660750714,2022-08-17 17:38,49.06,980.44,1014.06,279,30.88,18.96,-50,1
1660751014,2022-08-17 17:43,49.56,980.44,1014.06,279,30.69,18.95,-47,1
1660751315,2022-08-17 17:48,50.75,980.42,1014.04,279,30.71,19.35,-45,1
1660751615,2022-08-17 17:53,51.15,980.34,1013.95,279,30.67,19.44,-50,1
1660751915,2022-08-17 17:58,50.58,980.31,1013.92,279,30.51,19.11,-44,1
1660752215,2022-08-17 18:03,51.05,980.36,1013.98,279,30.51,19.26,-47,1
1660752515,2022-08-17 18:08,50.45,980.41,1014.03,279,30.56,19.12,-41,1
1660752816,2022-08-17 18:13,49.85,980.44,1014.05,279,30.50,18.87,-44,1
1660753116,2022-08-17 18:18,50.27,980.45,1014.07,279,30.49,19.00,-47,1
1660753416,2022-08-17 18:23,49.81,980.47,1014.08,279,30.46,18.82,-46,1
1660753716,2022-08-17 18:28,48.86,980.45,1014.07,279,30.45,18.50,-41,1
1660754016,2022-08-17 18:33,49.78,980.47,1014.09,279,30.08,18.46,-46,1
1660754316,2022-08-17 18:38,51.22,980.54,1014.15,279,29.81,18.67,-47,1
1660754616,2022-08-17 18:43,50.87,980.46,1014.08,279,29.34,18.13,-44,1
1660754917,2022-08-17 18:48,52.42,980.45,1014.07,279,28.85,18.16,-47,1
1660755217,2022-08-17 18:53,54.73,980.44,1014.05,279,28.38,18.41,-41,1
1660755517,2022-08-17 18:58,54.73,980.44,1014.06,279,28.25,18.29,-42,1
1660755817,2022-08-17 19:03,54.97,980.49,1014.11,279,28.28,18.39,-45,1
1660756117,2022-08-17 19:08,55.77,980.61,1014.23,279,28.44,18.77,-46,1
1660756418,2022-08-17 19:13,55.88,980.72,1014.33,279,28.51,18.86,-48,1
1660756718,2022-08-17 19:18,54.95,980.76,1014.37,279,28.53,18.61,-47,1
1660757018,2022-08-17 19:23,54.94,980.80,1014.41,279,28.51,18.59,-40,1
1660757318,2022-08-17 19:28,54.67,980.78,1014.40,279,28.43,18.44,-46,1
1660757618,2022-08-17 19:33,57.49,980.87,1014.48,279,28.32,19.14,-46,1
1660757918,2022-08-17 19:38,57.59,980.87,1014.48,279,27.97,18.84,-44,1
1660758218,2022-08-17 19:43,58.58,980.82,1014.44,279,27.49,18.67,-41,1
1660758519,2022-08-17 19:48,58.62,980.88,1014.49,279,27.10,18.31,-45,1
1660758819,2022-08-17 19:53,58.42,980.89,1014.51,279,27.01,18.18,-43,1
1660759119,2022-08-17 19:58,60.26,981.04,1014.65,279,26.91,18.57,-43,1
1660759419,2022-08-17 20:03,59.35,981.11,1014.72,279,26.67,18.11,-41,1
1660759719,2022-08-17 20:08,61.65,981.15,1014.76,279,26.20,18.27,-47,1
1660760019,2022-08-17 20:13,62.11,981.19,1014.80,279,25.63,17.85,-42,1
1660760319,2022-08-17 20:18,62.42,981.20,1014.82,279,25.44,17.75,-44,1
1660760620,2022-08-17 20:23,68.18,981.24,1014.85,279,25.03,18.77,-41,1
1660760920,2022-08-17 20:28,72.00,981.22,1014.83,279,24.22,18.87,-39,1
1660761220,2022-08-17 20:33,71.88,981.22,1014.83,279,23.79,18.43,-41,1
1660761520,2022-08-17 20:38,70.06,981.27,1014.89,279,23.64,17.88,-44,1
1660761820,2022-08-17 20:43,75.41,981.29,1014.91,279,23.47,18.89,-47,1
1660762120,2022-08-17 20:48,76.94,981.23,1014.85,279,23.00,18.75,-49,1
1660762421,2022-08-17 20:53,75.45,981.25,1014.87,279,22.62,18.08,-42,1
1660762721,2022-08-17 20:58,74.96,981.26,1014.87,279,22.57,17.92,-44,1
1660763021,2022-08-17 21:03,75.44,981.34,1014.95,279,22.48,17.94,-45,1
1660763321,2022-08-17 21:08,75.28,981.41,1015.03,279,22.20,17.63,-48,1
1660763621,2022-08-17 21:13,78.39,981.47,1015.08,279,22.15,18.23,-44,1
1660763921,2022-08-17 21:18,79.39,981.43,1015.04,279,21.99,18.28,-42,1
1660764222,2022-08-17 21:23,83.33,981.47,1015.08,279,21.64,18.71,-43,1
1660764522,2022-08-17 21:28,85.81,981.48,1015.10,279,21.22,18.77,-48,1
1660764822,2022-08-17 21:33,88.47,981.58,1015.19,279,20.90,18.94,-40,1
1660765122,2022-08-17 21:38,89.26,981.67,1015.28,279,20.69,18.87,-41,1
1660765422,2022-08-17 21:43,89.75,981.72,1015.33,279,20.59,18.86,-44,1
1660765722,2022-08-17 21:48,87.97,981.81,1015.42,279,20.55,18.50,-41,1
1660766022,2022-08-17 21:53,80.07,981.81,1015.42,279,20.74,17.20,-42,1
1660766323,2022-08-17 21:58,77.85,981.85,1015.47,279,21.04,17.04,-42,1
1660766623,2022-08-17 22:03,76.28,981.95,1015.57,279,21.26,16.93,-42,1
1660766923,2022-08-17 22:08,80.91,981.95,1015.57,279,21.29,17.90,-40,1
1660767223,2022-08-17 22:13,79.60,981.95,1015.57,279,21.18,17.53,-44,1
1660767523,2022-08-17 22:18,75.40,981.96,1015.58,279,21.18,16.67,-41,1
1660767823,2022-08-17 22:23,74.99,981.97,1015.58,279,21.29,16.69,-41,1
1660768124,2022-08-17 22:28,75.96,982.00,1015.62,279,21.35,16.95,-43,1
1660768424,2022-08-17 22:33,76.55,982.01,1015.62,279,21.32,17.05,-43,1
1660768724,2022-08-17 22:38,74.45,981.97,1015.58,279,21.28,16.57,-41,1
1660769024,2022-08-17 22:43,76.02,982.01,1015.62,279,21.18,16.80,-42,1
1660769324,2022-08-17 22:48,80.34,982.08,1015.69,279,20.84,17.35,-41,1
1660769624,2022-08-17 22:53,78.24,982.06,1015.68,279,20.59,16.68,-41,1
1660769925,2022-08-17 22:58,74.92,982.16,1015.78,279,20.58,15.99,-41,1
1660770225,2022-08-17 23:03,77.59,982.30,1015.91,279,20.67,16.63,-43,1
1660770525,2022-08-17 23:08,80.57,982.35,1015.96,279,20.64,17.20,-44,1
1660770825,2022-08-17 23:13,78.39,982.27,1015.88,279,20.62,16.74,-42,1
1660771125,2022-08-17 23:18,85.72,982.24,1015.86,279,20.55,18.09,-42,1
1660771425,2022-08-17 23:23,87.66,982.28,1015.90,279,20.18,18.08,-41,1
1660771725,2022-08-17 23:28,89.75,982.21,1015.82,279,19.93,18.21,-41,1
1660772026,2022-08-17 23:33,84.49,982.18,1015.80,279,19.80,17.13,-41,1
1660772326,2022-08-17 23:38,82.85,982.14,1015.76,279,19.91,16.92,-44,1
1660772626,2022-08-17 23:43,80.79,982.13,1015.75,279,20.07,16.68,-44,1
1660772926,2022-08-17 23:48,88.87,982.11,1015.72,279,20.03,18.15,-44,1
1660773226,2022-08-17 23:53,87.29,982.05,1015.67,279,19.79,17.63,-43,1
1660773526,2022-08-17 23:58,83.49,981.93,1015.55,279,19.76,16.90,-45,1