1660773826,2022-08-18 00:03,82.39,981.93,1015.55,279,19.85,16.78,-44,1
1660774127,2022-08-18 00:08,82.52,981.93,1015.54,279,19.89,16.84,-43,1
1660774427,2022-08-18 00:13,81.22,981.96,1015.58,279,19.87,16.57,-43,1
1660774727,2022-08-18 00:18,82.58,981.96,1015.58,279,19.90,16.86,-39,1
1660775027,2022-08-18 00:23,81.18,981.88,1015.49,279,19.90,16.59,-41,1
1660775327,2022-08-18 00:28,83.44,981.86,1015.48,279,19.81,16.94,-45,1
1660775627,2022-08-18 00:33,81.00,981.78,1015.39,279,19.67,16.33,-42,1
1660775928,2022-08-18 00:38,79.23,981.77,1015.38,279,19.65,15.97,-43,1
1660776228,2022-08-18 00:43,79.69,981.63,1015.25,279,19.64,16.05,-41,1
1660776528,2022-08-18 00:48,78.59,981.58,1015.20,279,19.54,15.73,-42,1
1660776828,2022-08-18 00:53,82.83,981.57,1015.19,279,19.46,16.48,-43,1
1660777128,2022-08-18 00:58,81.30,981.62,1015.24,279,19.34,16.07,-40,1
1660777428,2022-08-18 01:03,81.85,981.61,1015.23,279,19.28,16.12,-45,1
1660777729,2022-08-18 01:08,78.98,981.65,1015.27,279,19.22,15.50,-44,1
1660778029,2022-08-18 01:13,84.68,981.67,1015.28,279,19.19,16.56,-43,1
1660778329,2022-08-18 01:18,88.04,981.60,1015.21,279,19.00,16.99,-44,1
1660778629,2022-08-18 01:23,89.56,981.53,1015.14,279,18.76,17.02,-42,1
1660778929,2022-08-18 01:28,87.13,981.48,1015.10,279,18.49,16.32,-43,1
1660779229,2022-08-18 01:33,82.55,981.41,1015.02,279,18.46,15.45,-43,1
1660779529,2022-08-18 01:38,86.06,981.42,1015.04,279,18.52,16.16,-41,1
1660779830,2022-08-18 01:43,83.63,981.46,1015.07,279,18.51,15.70,-42,1
1660780130,2022-08-18 01:48,83.86,981.57,1015.18,279,18.53,15.76,-44,1
1660780430,2022-08-18 01:53,83.28,981.56,1015.17,279,18.50,15.63,-40,1
1660780730,2022-08-18 01:58,83.29,981.66,1015.27,279,18.50,15.63,-43,1
1660781030,2022-08-18 02:03,81.38,981.77,1015.39,279,18.48,15.25,-41,1
1660781330,2022-08-18 02:08,89.04,981.71,1015.33,279,18.35,16.53,-40,1
1660781631,2022-08-18 02:13,91.07,981.69,1015.30,279,18.04,16.58,-41,1
1660781931,2022-08-18 02:18,91.53,981.74,1015.35,279,17.89,16.51,-40,1
1660782231,2022-08-18 02:23,91.80,981.66,1015.27,279,17.76,16.42,-43,1
1660782531,2022-08-18 02:28,86.36,981.71,1015.32,279,17.75,15.46,-40,1
1660782831,2022-08-18 02:33,87.83,981.85,1015.46,279,17.79,15.76,-40,1
1660783131,2022-08-18 02:38,84.70,982.01,1015.63,279,17.81,15.21,-42,1
1660783431,2022-08-18 02:43,87.66,982.04,1015.65,279,17.84,15.78,-41,1
1660783731,2022-08-18 02:48,85.17,982.05,1015.67,279,17.84,15.33,-41,1
1660784032,2022-08-18 02:53,83.75,982.04,1015.66,279,17.81,15.04,-41,1
1660784332,2022-08-18 02:58,84.50,982.12,1015.74,279,17.75,15.12,-40,1
1660784632,2022-08-18 03:03,86.69,982.07,1015.69,279,17.72,15.49,-43,1
1660784932,2022-08-18 03:08,89.91,982.11,1015.73,279,17.57,15.91,-43,1
1660785232,2022-08-18 03:13,92.36,982.07,1015.68,279,17.33,16.09,-43,1
1660785532,2022-08-18 03:18,94.06,982.09,1015.70,279,17.12,16.17,-40,1
1660785832,2022-08-18 03:23,91.33,982.11,1015.73,279,17.02,15.61,-39,1
1660786133,2022-08-18 03:28,92.43,982.08,1015.69,279,17.02,15.80,-40,1
1660786433,2022-08-18 03:33,88.05,982.19,1015.80,279,17.00,15.02,-40,1
1660786733,2022-08-18 03:38,87.04,982.17,1015.79,279,17.05,14.89,-45,1
1660787033,2022-08-18 03:43,88.66,982.16,1015.77,279,17.08,15.21,-40,1
1660787333,2022-08-18 03:48,86.46,982.11,1015.72,279,17.09,14.83,-42,1
1660787633,2022-08-18 03:53,85.60,982.07,1015.69,279,17.11,14.69,-41,1
1660787933,2022-08-18 03:58,93.14,982.09,1015.70,279,17.02,15.92,-40,1
1660788234,2022-08-18 04:03,92.81,982.08,1015.70,279,16.80,15.64,-44,1
1660788534,2022-08-18 04:08,93.48,982.08,1015.69,279,16.69,15.65,-42,1
1660788834,2022-08-18 04:13,89.53,982.08,1015.70,279,16.68,14.96,-39,1
1660789134,2022-08-18 04:18,89.30,982.17,1015.79,279,16.70,14.94,-43,1
1660789434,2022-08-18 04:23,87.17,982.06,1015.68,279,16.73,14.60,-40,1
1660789734,2022-08-18 04:28,92.35,982.01,1015.62,279,16.70,15.47,-43,1
1660790034,2022-08-18 04:33,95.30,981.95,1015.56,279,16.57,15.83,-39,1
1660790335,2022-08-18 04:38,93.29,981.81,1015.43,279,16.43,15.36,-43,1
1660790635,2022-08-18 04:43,88.73,981.84,1015.45,279,16.42,14.57,-41,1
1660790935,2022-08-18 04:48,88.40,981.87,1015.48,279,16.49,14.58,-45,1
1660791235,2022-08-18 04:53,88.94,982.02,1015.63,279,16.52,14.70,-40,1
1660791535,2022-08-18 04:58,88.56,982.01,1015.62,279,16.52,14.64,-40,1
1660791835,2022-08-18 05:03,86.72,982.10,1015.71,279,16.51,14.30,-43,1
1660792136,2022-08-18 05:08,87.70,982.15,1015.76,279,16.50,14.47,-44,1
1660792436,2022-08-18 05:13,87.26,982.07,1015.68,279,16.47,14.36,-46,1
1660792736,2022-08-18 05:18,90.13,982.06,1015.67,279,16.44,14.83,-39,1
1660793036,2022-08-18 05:23,94.43,982.02,1015.63,279,16.33,15.45,-39,1
1660793336,2022-08-18 05:28,91.92,982.05,1015.66,279,16.18,14.88,-41,1
1660793636,2022-08-18 05:33,90.50,982.04,1015.66,279,16.15,14.61,-45,1
1660793936,2022-08-18 05:38,89.57,982.03,1015.65,279,16.18,14.48,-45,1
1660794237,2022-08-18 05:43,91.85,982.10,1015.72,279,16.22,14.91,-42,1
1660794537,2022-08-18 05:48,87.91,982.19,1015.81,279,16.24,14.25,-41,1
1660794837,2022-08-18 05:53,88.01,982.14,1015.76,279,16.31,14.33,-42,1
1660795137,2022-08-18 05:58,88.85,982.19,1015.81,279,16.50,14.67,-41,1
1660795437,2022-08-18 06:03,88.29,982.23,1015.84,279,17.05,15.11,-41,1
1660795737,2022-08-18 06:08,88.14,982.09,1015.71,279,17.69,15.72,-45,1
1660796038,2022-08-18 06:13,86.55,982.14,1015.76,279,18.25,15.98,-45,1
1660796338,2022-08-18 06:18,86.01,982.15,1015.77,279,18.99,16.61,-40,1
1660796638,2022-08-18 06:23,84.13,982.27,1015.89,279,19.88,17.14,-41,1
1660796938,2022-08-18 06:28,83.13,982.40,1016.02,279,20.86,17.91,-42,1
1660797238,2022-08-18 06:33,80.64,982.37,1015.98,279,21.85,18.39,-48,1
1660797538,2022-08-18 06:38,78.35,982.33,1015.95,279,22.84,18.89,-42,1
1660797839,2022-08-18 06:43,76.92,982.36,1015.98,279,23.77,19.50,-43,1
1660798139,2022-08-18 06:48,71.51,982.37,1015.99,279,24.77,19.29,-46,1
1660798439,2022-08-18 06:53,70.17,982.40,1016.01,279,25.74,19.91,-48,1
1660798739,2022-08-18 06:58,66.99,982.38,1015.99,279,26.74,20.12,-46,1
1660799039,2022-08-18 07:03,59.96,982.33,1015.94,279,27.69,19.23,-42,1
1660799339,2022-08-18 07:08,62.00,982.39,1016.01,279,28.52,20.55,-45,1
1660799639,2022-08-18 07:13,64.47,982.43,1016.04,279,29.43,22.04,-42,1
1660799940,2022-08-18 07:19,61.11,982.47,1016.08,279,30.11,21.81,-54,1
1660800240,2022-08-18 07:24,55.90,982.49,1016.10,279,30.59,20.80,-51,1
1660800540,2022-08-18 07:29,54.74,982.47,1016.09,279,31.06,20.89,-52,1
1660800840,2022-08-18 07:34,52.91,982.51,1016.13,279,31.71,20.94,-51,1
1660801140,2022-08-18 07:39,53.14,982.53,1016.15,279,32.21,21.48,-47,1
1660801440,2022-08-18 07:44,44.91,982.55,1016.16,279,32.71,19.21,-47,1
1660801740,2022-08-18 07:49,48.15,982.51,1016.12,279,32.90,20.50,-45,1
1660802041,2022-08-18 07:54,46.71,982.45,1016.06,279,33.35,20.42,-45,1
1660802341,2022-08-18 07:59,45.31,982.45,1016.06,279,33.48,20.05,-44,1
1660802641,2022-08-18 08:04,44.87,982.44,1016.06,279,33.92,20.29,-47,1
1660802941,2022-08-18 08:09,44.96,982.51,1016.13,279,34.54,20.88,-48,1
1660803241,2022-08-18 08:14,43.93,982.44,1016.06,279,35.12,21.02,-48,1
1660805057,2022-08-18 08:44,40.54,982.50,1016.12,279,34.35,19.03,-44,1
1660805357,2022-08-18 08:49,40.54,982.58,1016.19,279,33.73,18.48,-45,1
1660805657,2022-08-18 08:54,42.10,982.57,1016.18,279,33.25,18.66,-47,1
1660805957,2022-08-18 08:59,42.23,982.62,1016.24,279,34.01,19.39,-47,1
1660806257,2022-08-18 09:04,40.48,982.68,1016.30,279,34.62,19.25,-48,1
1660806557,2022-08-18 09:09,38.69,982.71,1016.33,279,34.71,18.61,-46,1
1660806858,2022-08-18 09:14,39.38,982.77,1016.39,279,34.42,18.63,-46,1
1660807158,2022-08-18 09:19,39.79,982.73,1016.34,279,34.10,18.51,-48,1
1660807458,2022-08-18 09:24,40.25,982.77,1016.38,279,33.74,18.38,-46,1
1660807758,2022-08-18 09:29,41.19,982.74,1016.36,279,33.21,18.27,-47,1
1660808058,2022-08-18 09:34,41.73,982.85,1016.46,279,32.93,18.23,-44,1
1660808358,2022-08-18 09:39,41.50,982.80,1016.42,279,33.28,18.46,-47,1
1660808659,2022-08-18 09:44,41.79,982.78,1016.39,279,32.65,18.00,-48,1
1660808959,2022-08-18 09:49,42.25,982.81,1016.43,279,32.39,17.95,-47,1
1660809259,2022-08-18 09:54,42.74,982.74,1016.35,279,31.85,17.64,-43,1
1660809559,2022-08-18 09:59,43.71,982.76,1016.38,279,31.51,17.69,-46,1
1660809859,2022-08-18 10:04,43.81,982.80,1016.41,279,31.22,17.47,-46,1
1660810159,2022-08-18 10:09,42.92,982.86,1016.47,279,31.13,17.06,-47,1
1660810460,2022-08-18 10:14,44.68,982.90,1016.52,279,31.00,17.58,-50,1
1660810760,2022-08-18 10:19,44.08,982.88,1016.50,279,31.66,17.96,-44,1
1660811060,2022-08-18 10:24,43.38,982.87,1016.49,279,31.90,17.92,-48,1
1660811360,2022-08-18 10:29,42.61,982.81,1016.43,279,31.70,17.46,-46,1
1660811660,2022-08-18 10:34,41.76,982.89,1016.50,279,31.07,16.58,-45,1
1660811960,2022-08-18 10:39,44.53,982.86,1016.47,279,30.34,16.93,-46,1
1660812261,2022-08-18 10:44,45.57,982.76,1016.38,279,29.85,16.85,-44,1
1660812561,2022-08-18 10:49,46.10,982.72,1016.33,279,30.09,17.25,-43,1
1660812861,2022-08-18 10:54,45.72,982.81,1016.43,279,30.61,17.59,-46,1
1660813161,2022-08-18 10:59,44.31,982.81,1016.42,279,30.92,17.38,-43,1
1660813461,2022-08-18 11:04,41.34,982.73,1016.34,279,31.67,16.96,-43,1
1660813761,2022-08-18 11:09,41.02,982.76,1016.37,279,31.47,16.65,-46,1
1660814062,2022-08-18 11:14,41.61,982.68,1016.30,279,30.69,16.18,-44,1
1660814362,2022-08-18 11:19,43.56,982.64,1016.25,279,30.61,16.83,-44,1
1660814662,2022-08-18 11:24,42.79,982.64,1016.26,279,31.26,17.13,-45,1
1660814962,2022-08-18 11:29,41.21,982.63,1016.24,279,31.70,16.93,-51,1
1660815262,2022-08-18 11:34,39.09,982.68,1016.30,279,31.98,16.35,-46,1
1660815562,2022-08-18 11:39,41.07,982.67,1016.28,279,32.14,17.27,-47,1
1660815862,2022-08-18 11:44,40.75,982.64,1016.25,279,32.60,17.56,-46,1
1660816163,2022-08-18 11:49,39.40,982.63,1016.25,279,32.77,17.18,-45,1
1660816463,2022-08-18 11:54,38.94,982.66,1016.27,279,32.39,16.65,-49,1
1660816763,2022-08-18 11:59,41.02,982.66,1016.28,279,31.62,16.79,-44,1
1660817063,2022-08-18 12:04,41.34,982.58,1016.19,279,31.78,17.05,-49,1
1660817363,2022-08-18 12:09,40.64,982.66,1016.27,279,32.37,17.31,-47,1
1660817664,2022-08-18 12:14,39.95,982.65,1016.27,279,32.43,17.09,-44,1
1660817964,2022-08-18 12:19,39.59,982.61,1016.23,279,32.11,16.67,-43,1
1660818264,2022-08-18 12:24,40.38,982.66,1016.27,279,32.40,17.24,-42,1
1660818564,2022-08-18 12:29,39.30,982.70,1016.31,279,33.35,17.65,-47,1
1660818864,2022-08-18 12:34,37.12,982.70,1016.31,279,33.64,17.01,-46,1
1660819164,2022-08-18 12:39,36.73,982.72,1016.33,279,34.47,17.57,-46,1
1660819465,2022-08-18 12:44,36.74,982.77,1016.38,279,34.18,17.32,-47,1
1660819765,2022-08-18 12:49,36.01,982.79,1016.40,279,33.52,16.42,-44,1
1660820065,2022-08-18 12:54,37.55,982.83,1016.45,279,33.28,16.87,-44,1
1660820365,2022-08-18 12:59,37.77,982.78,1016.39,279,32.95,16.67,-49,1
1660820666,2022-08-18 13:04,38.32,982.62,1016.24,279,32.44,16.44,-44,1
1660820966,2022-08-18 13:09,39.11,982.51,1016.13,279,32.85,17.13,-46,1
1660821266,2022-08-18 13:14,37.76,982.52,1016.13,279,33.46,17.11,-42,1
1660821566,2022-08-18 13:19,35.78,982.45,1016.07,279,34.07,16.80,-46,1
1660821866,2022-08-18 13:24,37.27,982.51,1016.12,279,33.07,16.56,-45,1
1660822167,2022-08-18 13:29,38.39,982.38,1015.99,279,32.20,16.26,-45,1
1660822467,2022-08-18 13:34,39.55,982.26,1015.87,279,31.75,16.33,-45,1
1660822767,2022-08-18 13:39,40.30,982.15,1015.76,279,31.57,16.46,-45,1
1660823067,2022-08-18 13:44,38.75,982.18,1015.79,279,32.13,16.35,-47,1
1660823367,2022-08-18 13:49,39.67,982.25,1015.87,279,32.22,16.80,-42,1
1660823667,2022-08-18 13:54,39.42,982.24,1015.85,279,32.21,16.69,-44,1
1660823968,2022-08-18 13:59,38.65,982.17,1015.78,279,32.26,16.42,-46,1
1660824268,2022-08-18 14:04,39.45,982.18,1015.79,279,32.38,16.85,-42,1
1660824568,2022-08-18 14:09,39.04,982.11,1015.73,279,33.20,17.41,-45,1
1660824868,2022-08-18 14:14,38.05,982.00,1015.62,279,34.65,18.29,-44,1
1660825169,2022-08-18 14:19,34.96,981.96,1015.58,279,35.97,18.10,-44,1
1660825469,2022-08-18 14:24,33.79,981.92,1015.54,279,35.76,17.38,-45,1
1660825769,2022-08-18 14:29,32.99,981.93,1015.54,279,35.13,16.45,-44,1
1660826069,2022-08-18 14:34,34.72,981.78,1015.39,279,34.11,16.37,-47,1
1660826369,2022-08-18 14:39,36.24,981.70,1015.31,279,33.71,16.69,-44,1
1660826669,2022-08-18 14:44,35.87,981.68,1015.29,279,33.91,16.70,-44,1
1660826970,2022-08-18 14:49,35.59,981.56,1015.18,279,33.28,16.02,-44,1
1660827270,2022-08-18 14:54,36.88,981.50,1015.11,279,32.58,15.97,-48,1
1660827570,2022-08-18 14:59,36.94,981.37,1014.98,279,32.60,16.01,-43,1
1660827870,2022-08-18 15:04,36.76,981.38,1015.00,279,32.46,15.81,-44,1
1660828170,2022-08-18 15:09,37.21,981.28,1014.90,279,32.31,15.87,-46,1
1660828471,2022-08-18 15:14,37.16,981.24,1014.86,279,32.36,15.89,-42,1
1660828771,2022-08-18 15:19,37.08,981.26,1014.87,279,32.40,15.89,-48,1
1660829071,2022-08-18 15:24,38.20,981.25,1014.87,279,31.67,15.71,-47,1
1660829371,2022-08-18 15:29,39.93,981.29,1014.91,279,31.30,16.08,-43,1
1660829671,2022-08-18 15:34,40.16,981.34,1014.96,279,31.01,15.91,-44,1
1660829971,2022-08-18 15:39,40.60,981.29,1014.91,279,30.82,15.91,-46,1
1660830272,2022-08-18 15:44,41.98,981.16,1014.78,279,30.87,16.48,-43,1
1660830572,2022-08-18 15:49,41.30,981.21,1014.83,279,31.00,16.34,-44,1
1660830872,2022-08-18 15:54,40.75,981.21,1014.82,279,30.88,16.02,-47,1
1660831172,2022-08-18 15:59,41.59,981.25,1014.87,279,30.70,16.18,-44,1
1660831472,2022-08-18 16:04,42.92,981.30,1014.92,279,30.61,16.60,-44,1
1660831772,2022-08-18 16:09,42.60,981.43,1015.04,279,30.69,16.55,-45,1
1660832073,2022-08-18 16:14,42.02,981.43,1015.05,279,30.93,16.55,-44,1
1660832373,2022-08-18 16:19,42.16,981.47,1015.09,279,31.17,16.82,-46,1
1660832673,2022-08-18 16:24,41.58,981.53,1015.15,279,31.32,16.73,-46,1
1660832973,2022-08-18 16:29,41.69,981.59,1015.21,279,31.21,16.68,-47,1
1660833273,2022-08-18 16:34,39.97,981.61,1015.22,279,31.17,15.98,-46,1
1660833574,2022-08-18 16:39,41.23,981.58,1015.19,279,31.17,16.47,-47,1
1660833874,2022-08-18 16:44,41.91,981.53,1015.15,279,31.19,16.74,-46,1
1660834174,2022-08-18 16:49,40.57,981.55,1015.17,279,31.42,16.43,-43,1
1660834777,2022-08-18 16:59,41.85,981.56,1015.17,279,30.98,16.53,-43,1
1660835077,2022-08-18 17:04,41.94,981.64,1015.25,279,30.92,16.51,-44,1
1660835377,2022-08-18 17:09,42.05,981.62,1015.24,279,30.89,16.52,-46,1
1660835677,2022-08-18 17:14,42.43,981.63,1015.24,279,30.95,16.72,-45,1
1660835978,2022-08-18 17:19,42.06,981.53,1015.14,279,31.17,16.78,-44,1
1660836278,2022-08-18 17:24,41.50,981.48,1015.10,279,31.15,16.55,-44,1
1660836578,2022-08-18 17:29,40.87,981.37,1014.98,279,30.98,16.16,-47,1
1660836878,2022-08-18 17:34,42.29,981.31,1014.92,279,30.76,16.50,-46,1
1660837178,2022-08-18 17:39,42.13,981.27,1014.88,279,30.71,16.39,-48,1
1660837479,2022-08-18 17:44,42.26,981.38,1015.00,279,30.61,16.35,-46,1
1660837779,2022-08-18 17:49,42.37,981.36,1014.98,279,30.43,16.23,-44,1
1660838079,2022-08-18 17:54,42.50,981.36,1014.98,279,30.49,16.33,-45,1
1660838379,2022-08-18 17:59,42.84,981.40,1015.02,279,30.48,16.45,-46,1
1660838679,2022-08-18 18:04,42.92,981.38,1014.99,279,30.34,16.35,-42,1
1660838979,2022-08-18 18:09,43.51,981.40,1015.02,279,30.26,16.49,-49,1
1660839280,2022-08-18 18:14,43.13,981.41,1015.03,279,30.33,16.42,-45,1
1660839580,2022-08-18 18:19,43.06,981.51,1015.12,279,30.23,16.31,-46,1
1660839880,2022-08-18 18:24,43.38,981.47,1015.09,279,30.04,16.25,-43,1
1660840180,2022-08-18 18:29,43.54,981.36,1014.97,279,29.92,16.20,-45,1
1660840480,2022-08-18 18:34,43.94,981.36,1014.97,279,29.87,16.30,-47,1
1660840780,2022-08-18 18:39,44.17,981.35,1014.97,279,29.70,16.23,-46,1
1660841080,2022-08-18 18:44,44.88,981.42,1015.03,279,29.61,16.40,-45,1
1660841381,2022-08-18 18:49,45.96,981.33,1014.95,279,29.50,16.67,-46,1
1660841681,2022-08-18 18:54,46.00,981.34,1014.96,279,29.36,16.56,-46,1
1660841981,2022-08-18 18:59,45.41,981.32,1014.93,279,29.32,16.32,-43,1
1660842281,2022-08-18 19:04,45.69,981.37,1014.98,279,29.32,16.42,-49,1
1660842581,2022-08-18 19:09,46.59,981.39,1015.00,279,29.24,16.65,-46,1
1660842882,2022-08-18 19:14,48.95,981.38,1014.99,279,28.99,17.20,-49,1
1660843182,2022-08-18 19:19,47.87,981.36,1014.98,279,28.61,16.50,-46,1
1660843482,2022-08-18 19:24,51.25,981.36,1014.97,279,28.26,17.25,-46,1
1660843782,2022-08-18 19:29,51.87,981.47,1015.08,279,28.03,17.23,-45,1
1660844082,2022-08-18 19:34,52.10,981.50,1015.12,279,27.89,17.18,-46,1
1660844382,2022-08-18 19:39,53.35,981.43,1015.04,279,27.57,17.26,-45,1
1660844682,2022-08-18 19:44,52.77,981.46,1015.07,279,27.30,16.83,-46,1
1660844983,2022-08-18 19:49,53.71,981.47,1015.08,279,27.18,17.00,-46,1
1660845283,2022-08-18 19:54,55.33,981.48,1015.10,279,26.81,17.13,-45,1
1660845583,2022-08-18 19:59,55.43,981.38,1014.99,279,26.53,16.89,-44,1
1660845883,2022-08-18 20:04,57.18,981.45,1015.06,279,26.17,17.05,-43,1
1660846183,2022-08-18 20:09,55.60,981.53,1015.15,279,25.91,16.37,-43,1
1660846483,2022-08-18 20:14,55.70,981.51,1015.13,279,25.83,16.32,-41,1
1660846784,2022-08-18 20:19,56.21,981.52,1015.13,279,25.69,16.33,-45,1
1660847084,2022-08-18 20:24,55.76,981.53,1015.15,279,25.61,16.13,-44,1
1660847384,2022-08-18 20:29,58.89,981.51,1015.12,279,25.42,16.81,-46,1
1660847684,2022-08-18 20:34,56.92,981.47,1015.09,279,25.22,16.09,-43,1
1660847984,2022-08-18 20:39,59.98,981.46,1015.08,279,25.10,16.80,-43,1
1660848284,2022-08-18 20:44,59.19,981.48,1015.09,279,24.91,16.42,-45,1
1660848584,2022-08-18 20:49,59.22,981.47,1015.09,279,24.85,16.37,-42,1
1660848885,2022-08-18 20:54,61.74,981.40,1015.01,279,24.63,16.82,-42,1
1660849185,2022-08-18 20:59,62.39,981.39,1015.01,279,24.48,16.84,-44,1
1660849485,2022-08-18 21:04,60.65,981.48,1015.10,279,24.34,16.27,-43,1
1660849785,2022-08-18 21:09,64.01,981.60,1015.21,279,24.19,16.97,-45,1
1660850085,2022-08-18 21:14,61.35,981.63,1015.24,279,24.11,16.23,-41,1
1660850385,2022-08-18 21:19,63.61,981.66,1015.28,279,24.11,16.80,-41,1
1660850686,2022-08-18 21:24,61.78,981.75,1015.36,279,24.13,16.36,-43,1
1660850986,2022-08-18 21:29,66.16,981.82,1015.44,279,23.90,17.22,-45,1
1660851286,2022-08-18 21:34,68.27,981.89,1015.50,279,23.39,17.23,-48,1
1660851586,2022-08-18 21:39,71.34,981.94,1015.55,279,22.90,17.45,-45,1
1660851886,2022-08-18 21:44,72.92,981.92,1015.54,279,22.53,17.45,-43,1
1660852186,2022-08-18 21:49,73.58,981.86,1015.47,279,22.25,17.32,-47,1
1660852487,2022-08-18 21:54,76.42,981.95,1015.57,279,21.82,17.50,-50,1
1660852787,2022-08-18 21:59,77.38,981.88,1015.50,279,21.62,17.51,-48,1
1660853087,2022-08-18 22:04,77.13,981.89,1015.50,279,21.51,17.35,-48,1
1660853387,2022-08-18 22:09,78.48,981.89,1015.50,279,21.41,17.53,-45,1
1660853687,2022-08-18 22:14,78.91,981.83,1015.44,279,21.31,17.52,-43,1
1660853987,2022-08-18 22:19,76.91,981.65,1015.27,279,21.19,17.00,-47,1
1660854288,2022-08-18 22:24,77.70,981.50,1015.12,279,21.21,17.18,-47,1
1660854588,2022-08-18 22:29,77.24,981.35,1014.96,279,21.39,17.26,-48,1
1660854888,2022-08-18 22:34,77.71,981.24,1014.85,279,21.35,17.31,-47,1
1660855188,2022-08-18 22:39,78.04,981.24,1014.85,279,21.28,17.31,-44,1
1660855488,2022-08-18 22:44,77.23,981.11,1014.72,279,21.28,17.15,-45,1
1660855788,2022-08-18 22:49,76.11,981.14,1014.75,279,21.36,17.00,-47,1
1660856088,2022-08-18 22:54,75.48,981.05,1014.66,279,21.51,17.01,-45,1
1660856389,2022-08-18 22:59,75.99,980.94,1014.56,279,21.46,17.07,-45,1
1660856689,2022-08-18 23:04,78.58,980.96,1014.58,279,21.12,17.27,-41,1
1660856989,2022-08-18 23:09,78.80,981.00,1014.61,279,20.87,17.07,-44,1
1660857289,2022-08-18 23:14,81.45,980.90,1014.51,279,20.54,17.27,-44,1
1660857589,2022-08-18 23:19,82.91,981.04,1014.66,279,20.26,17.28,-41,1
1660857890,2022-08-18 23:24,84.11,981.04,1014.66,279,20.01,17.26,-42,1
1660858190,2022-08-18 23:29,85.97,981.03,1014.64,279,19.86,17.46,-47,1
1660858490,2022-08-18 23:34,86.02,981.03,1014.64,279,19.74,17.35,-42,1
1660858790,2022-08-18 23:39,87.31,980.99,1014.60,279,19.62,17.47,-39,1
1660859090,2022-08-18 23:44,88.00,981.03,1014.64,279,19.55,17.52,-44,1
1660859390,2022-08-18 23:49,88.10,981.11,1014.73,279,19.47,17.46,-43,1
1660859690,2022-08-18 23:54,88.62,981.09,1014.70,279,19.37,17.46,-44,1
1660859991,2022-08-18 23:59,87.14,981.24,1014.85,279,19.26,17.08,-40,1