1660946437,2022-08-20 00:00,60.97,981.46,1015.08,279,24.34,16.35,-44,1
1660946737,2022-08-20 00:05,59.86,981.42,1015.03,279,24.11,15.84,-41,1
1660947038,2022-08-20 00:10,63.45,981.45,1015.07,279,23.99,16.64,-45,1
1660947338,2022-08-20 00:15,66.84,981.45,1015.07,279,23.51,17.01,-42,1
1660947638,2022-08-20 00:20,67.19,981.50,1015.11,279,23.13,16.73,-44,1
1660947938,2022-08-20 00:25,71.49,981.48,1015.09,279,22.79,17.38,-43,1
1660948238,2022-08-20 00:30,73.37,981.46,1015.08,279,22.35,17.37,-45,1
1660948538,2022-08-20 00:35,76.89,981.36,1014.98,279,21.89,17.67,-43,1
1660948838,2022-08-20 00:40,77.24,981.19,1014.80,279,21.51,17.37,-45,1
1660949139,2022-08-20 00:45,79.98,981.19,1014.81,279,21.29,17.71,-41,1
1660949439,2022-08-20 00:50,74.91,981.17,1014.79,279,21.27,16.66,-40,1
1660949739,2022-08-20 00:55,72.97,981.09,1014.71,279,21.48,16.45,-46,1
1660950039,2022-08-20 01:00,69.92,981.14,1014.76,279,21.70,15.99,-47,1
1660950339,2022-08-20 01:05,70.48,981.26,1014.88,279,21.89,16.30,-45,1
1660950640,2022-08-20 01:10,68.10,981.32,1014.93,279,22.08,15.94,-46,1
1660950940,2022-08-20 01:15,70.70,981.38,1015.00,279,22.17,16.61,-50,1
1660951240,2022-08-20 01:20,71.77,981.36,1014.98,279,22.24,16.92,-45,1
1660951540,2022-08-20 01:25,69.13,981.45,1015.07,279,22.16,16.25,-45,1
1660951840,2022-08-20 01:30,69.72,981.62,1015.23,279,22.22,16.44,-42,1
1660952140,2022-08-20 01:35,68.80,981.72,1015.34,279,22.29,16.30,-43,1
1660952440,2022-08-20 01:40,71.93,981.75,1015.37,279,22.30,17.01,-43,1
1660952741,2022-08-20 01:45,70.77,981.95,1015.57,279,22.21,16.67,-44,1
1660953041,2022-08-20 01:50,70.84,982.08,1015.69,279,22.17,16.64,-43,1
1660953341,2022-08-20 01:55,69.08,982.25,1015.87,279,22.09,16.17,-42,1
1660953641,2022-08-20 02:00,67.40,982.42,1016.04,279,22.10,15.80,-41,1
1660953941,2022-08-20 02:05,69.22,982.53,1016.15,279,22.14,16.25,-45,1
1660954241,2022-08-20 02:10,72.61,982.43,1016.04,279,22.17,17.03,-40,1
1660954542,2022-08-20 02:15,74.96,982.43,1016.04,279,22.14,17.51,-40,1
1660954842,2022-08-20 02:20,74.33,982.34,1015.96,279,21.94,17.18,-41,1
1660955142,2022-08-20 02:25,74.56,982.21,1015.83,279,21.84,17.13,-41,1
1660955442,2022-08-20 02:30,75.07,982.08,1015.69,279,21.80,17.20,-43,1
1660955742,2022-08-20 02:35,72.08,982.16,1015.77,279,21.79,16.55,-41,1
1660956042,2022-08-20 02:40,74.41,982.09,1015.70,279,21.72,16.99,-40,1
1660956342,2022-08-20 02:45,76.87,981.97,1015.58,279,21.51,17.30,-41,1
1660956642,2022-08-20 02:50,72.69,981.96,1015.58,279,21.40,16.31,-45,1
1660956943,2022-08-20 02:55,76.11,981.77,1015.38,279,21.17,16.81,-42,1
1660957243,2022-08-20 03:00,75.39,981.76,1015.37,279,21.00,16.50,-39,1
1660957543,2022-08-20 03:05,78.71,981.74,1015.35,279,21.04,17.22,-43,1
1660957843,2022-08-20 03:10,73.90,981.77,1015.38,279,20.92,16.11,-43,1
1660958143,2022-08-20 03:15,74.30,981.78,1015.39,279,20.93,16.20,-42,1
1660958443,2022-08-20 03:20,75.89,981.77,1015.38,279,20.99,16.59,-44,1
1660958744,2022-08-20 03:25,80.79,981.71,1015.33,279,20.97,17.56,-46,1
1660959044,2022-08-20 03:30,83.82,981.67,1015.28,279,20.77,17.95,-39,1
1660959344,2022-08-20 03:35,84.66,981.60,1015.22,279,20.67,18.01,-38,1
1660959644,2022-08-20 03:40,83.94,981.53,1015.14,279,20.60,17.81,-42,1
1660959944,2022-08-20 03:45,79.10,981.60,1015.21,279,20.64,16.91,-41,1
1660960244,2022-08-20 03:50,81.83,981.51,1015.12,279,20.71,17.51,-40,1
1660960545,2022-08-20 03:55,85.91,981.43,1015.04,279,20.53,18.11,-41,1
1660960845,2022-08-20 04:00,78.44,981.48,1015.09,279,20.52,16.66,-43,1
1660961145,2022-08-20 04:05,86.34,981.26,1014.88,279,20.55,18.20,-41,1
1660961445,2022-08-20 04:10,87.63,980.93,1014.54,279,20.43,18.32,-44,1
1660961745,2022-08-20 04:15,79.87,980.92,1014.54,279,20.45,16.87,-41,1
1660962045,2022-08-20 04:20,83.41,980.97,1014.58,279,20.58,17.69,-41,1
1660962346,2022-08-20 04:25,79.56,980.92,1014.54,279,20.62,16.98,-44,1
1660962646,2022-08-20 04:30,84.21,980.75,1014.36,279,20.61,17.87,-45,1
1660962946,2022-08-20 04:35,87.57,980.63,1014.24,279,20.45,18.33,-41,1
1660963246,2022-08-20 04:40,84.25,980.61,1014.23,279,20.22,17.49,-40,1
1660963546,2022-08-20 04:45,80.82,980.58,1014.19,279,20.22,16.84,-45,1
1660963846,2022-08-20 04:50,86.02,980.54,1014.15,279,20.22,17.82,-47,1
1660964146,2022-08-20 04:55,82.21,980.49,1014.10,279,20.22,17.10,-44,1
1660964447,2022-08-20 05:00,80.71,980.48,1014.09,279,20.21,16.80,-42,1
1660964747,2022-08-20 05:05,83.45,980.69,1014.30,279,20.22,17.34,-42,1
1660965047,2022-08-20 05:10,80.14,980.84,1014.46,279,20.21,16.69,-41,1
1660965347,2022-08-20 05:15,78.69,980.78,1014.40,279,20.19,16.39,-49,1
1660965647,2022-08-20 05:20,78.98,980.96,1014.58,279,20.18,16.43,-44,1
1660965947,2022-08-20 05:25,78.55,980.88,1014.50,279,20.23,16.40,-42,1
1660966248,2022-08-20 05:30,78.98,980.83,1014.44,279,20.27,16.52,-44,1
1660966548,2022-08-20 05:35,86.22,980.88,1014.49,279,20.08,17.72,-44,1
1660966848,2022-08-20 05:40,81.41,980.83,1014.44,279,19.89,16.63,-42,1
1660967148,2022-08-20 05:45,80.13,980.87,1014.48,279,19.90,16.39,-46,1
1660967448,2022-08-20 05:50,81.85,980.91,1014.52,279,19.93,16.75,-47,1
1660967748,2022-08-20 05:55,82.13,980.96,1014.58,279,19.92,16.80,-41,1
1660968048,2022-08-20 06:00,81.67,981.01,1014.62,279,19.91,16.70,-42,1
1660968349,2022-08-20 06:05,82.31,981.10,1014.71,279,19.92,16.83,-45,1
1660968649,2022-08-20 06:10,79.68,981.13,1014.75,279,19.96,16.36,-41,1
1660968949,2022-08-20 06:15,85.58,981.09,1014.70,279,19.96,17.49,-42,1
1660969249,2022-08-20 06:20,83.86,981.10,1014.71,279,19.97,17.17,-42,1
1660969549,2022-08-20 06:25,81.32,981.12,1014.73,279,20.27,16.98,-39,1
1660969849,2022-08-20 06:30,82.12,981.12,1014.74,279,20.74,17.60,-44,1
1660970149,2022-08-20 06:35,82.34,981.15,1014.77,279,21.01,17.90,-44,1
1660970450,2022-08-20 06:40,83.48,981.18,1014.80,279,21.09,18.20,-41,1
1660970750,2022-08-20 06:45,82.68,981.17,1014.78,279,21.23,18.18,-41,1
1660971050,2022-08-20 06:50,82.24,981.20,1014.82,279,21.32,18.18,-44,1
1660971350,2022-08-20 06:55,81.58,981.30,1014.91,279,21.38,18.11,-45,1
1660971650,2022-08-20 07:00,81.72,981.30,1014.92,279,21.46,18.22,-44,1
1660971950,2022-08-20 07:05,81.46,981.18,1014.79,279,21.45,18.16,-43,1
1660972250,2022-08-20 07:10,82.13,981.15,1014.77,279,21.49,18.33,-41,1
1660972551,2022-08-20 07:15,83.16,981.05,1014.67,279,21.47,18.51,-44,1
1660972851,2022-08-20 07:20,83.07,980.98,1014.60,279,21.48,18.50,-42,1
1660973151,2022-08-20 07:25,83.94,980.83,1014.45,279,21.54,18.73,-41,1
1660973451,2022-08-20 07:30,82.71,980.81,1014.42,279,21.69,18.64,-42,1
1660973751,2022-08-20 07:35,80.58,980.87,1014.48,279,22.05,18.57,-44,1
1660974051,2022-08-20 07:40,78.86,980.81,1014.42,279,22.51,18.67,-41,1
1660974351,2022-08-20 07:45,77.95,981.00,1014.62,279,23.17,19.13,-45,1
1660974652,2022-08-20 07:50,74.03,980.93,1014.54,279,23.77,18.88,-42,1
1660974952,2022-08-20 07:55,72.87,980.77,1014.38,279,23.91,18.76,-43,1
1660975252,2022-08-20 08:00,72.25,980.59,1014.21,279,24.21,18.91,-42,1
1660975552,2022-08-20 08:05,71.90,980.55,1014.16,279,24.27,18.89,-45,1
1660975852,2022-08-20 08:10,70.96,980.53,1014.15,279,24.79,19.18,-41,1
1660976152,2022-08-20 08:15,68.12,980.54,1014.16,279,25.34,19.05,-45,1
1660976452,2022-08-20 08:20,66.73,980.49,1014.10,279,25.67,19.04,-46,1
1660976753,2022-08-20 08:25,66.91,980.49,1014.10,279,25.68,19.09,-48,1
1660977053,2022-08-20 08:30,65.90,980.34,1013.96,279,26.02,19.17,-44,1
1660977353,2022-08-20 08:35,65.54,980.35,1013.96,279,26.32,19.36,-45,1
1660977653,2022-08-20 08:40,63.00,980.20,1013.81,279,27.31,19.67,-49,1
1660977953,2022-08-20 08:45,59.47,980.12,1013.73,279,28.19,19.56,-44,1
1660978253,2022-08-20 08:50,58.91,980.20,1013.81,279,29.01,20.18,-45,1
1660978553,2022-08-20 08:55,55.41,980.21,1013.83,279,29.95,20.06,-48,1
1660978854,2022-08-20 09:00,53.26,980.24,1013.85,279,30.63,20.05,-52,1
1660979154,2022-08-20 09:05,51.12,980.29,1013.90,279,31.20,19.92,-46,1
1660979454,2022-08-20 09:10,49.31,980.21,1013.83,279,31.53,19.64,-44,1
1660979754,2022-08-20 09:15,49.21,980.30,1013.91,279,32.39,20.39,-49,1
1660980054,2022-08-20 09:20,44.66,980.32,1013.94,279,32.68,19.09,-46,1
1660980355,2022-08-20 09:25,46.26,980.45,1014.06,279,32.41,19.41,-46,1
1660980655,2022-08-20 09:30,47.03,980.45,1014.07,279,31.97,19.28,-47,1
1660980955,2022-08-20 09:35,47.91,980.50,1014.11,279,31.72,19.35,-49,1
1660981255,2022-08-20 09:40,46.51,980.53,1014.14,279,32.12,19.23,-46,1
1660981555,2022-08-20 09:45,45.98,980.60,1014.21,279,32.61,19.50,-44,1
1660981855,2022-08-20 09:50,43.36,980.54,1014.16,279,32.62,18.56,-48,1
1660982155,2022-08-20 09:55,44.80,980.56,1014.17,279,32.15,18.66,-43,1
1660982456,2022-08-20 10:00,45.35,980.56,1014.17,279,31.82,18.56,-43,1
1660982756,2022-08-20 10:05,45.81,980.49,1014.10,279,31.26,18.21,-45,1
1660983056,2022-08-20 10:10,47.28,980.41,1014.02,279,30.78,18.28,-46,1
1660983356,2022-08-20 10:15,47.45,980.41,1014.03,279,30.43,18.02,-45,1
1660983656,2022-08-20 10:20,48.05,980.45,1014.06,279,30.53,18.31,-44,1
1660983956,2022-08-20 10:25,47.05,980.61,1014.22,279,31.02,18.42,-45,1
1660984257,2022-08-20 10:30,45.40,980.60,1014.21,279,31.07,17.90,-43,1
1660984557,2022-08-20 10:35,46.12,980.66,1014.27,279,31.03,18.11,-47,1
1660984857,2022-08-20 10:40,46.11,980.49,1014.11,279,30.78,17.88,-47,1
1660985157,2022-08-20 10:45,45.84,980.51,1014.12,279,30.55,17.58,-43,1
1660985457,2022-08-20 10:50,45.01,980.64,1014.25,279,30.38,17.14,-47,1
1660985757,2022-08-20 10:55,46.26,980.45,1014.06,279,30.22,17.43,-43,1
1660986058,2022-08-20 11:00,46.38,980.42,1014.03,279,30.50,17.72,-44,1
1660986358,2022-08-20 11:05,45.77,980.46,1014.07,279,30.46,17.47,-44,1
1660986658,2022-08-20 11:10,47.35,980.40,1014.01,279,30.37,17.93,-41,1
1660986958,2022-08-20 11:15,46.91,980.43,1014.04,279,30.29,17.71,-42,1
1660987258,2022-08-20 11:20,46.90,980.44,1014.05,279,30.44,17.84,-48,1
1660987558,2022-08-20 11:25,46.60,980.49,1014.11,279,30.62,17.90,-47,1
1660987859,2022-08-20 11:30,44.96,980.48,1014.09,279,30.85,17.54,-48,1
1660988159,2022-08-20 11:35,45.82,980.45,1014.06,279,30.88,17.87,-47,1
1660988459,2022-08-20 11:40,44.92,980.41,1014.02,279,30.79,17.48,-46,1
1660988759,2022-08-20 11:45,42.86,980.34,1013.96,279,30.83,16.77,-47,1
1660989059,2022-08-20 11:50,43.08,980.20,1013.81,279,31.04,17.04,-49,1
1660989359,2022-08-20 11:55,43.17,980.25,1013.86,279,31.09,17.12,-41,1
1660989659,2022-08-20 12:00,41.79,980.45,1014.07,279,31.01,16.54,-49,1
1660989960,2022-08-20 12:06,40.32,980.26,1013.88,279,31.07,16.03,-54,1
1660990260,2022-08-20 12:11,41.16,980.25,1013.87,279,31.09,16.37,-43,1
1660990560,2022-08-20 12:16,41.47,980.20,1013.81,279,31.25,16.63,-46,1
1660990860,2022-08-20 12:21,41.49,980.27,1013.89,279,31.46,16.82,-45,1
1660991160,2022-08-20 12:26,41.59,980.29,1013.90,279,31.32,16.74,-48,1
1660991460,2022-08-20 12:31,40.46,980.28,1013.90,279,31.28,16.27,-46,1
1660991761,2022-08-20 12:36,41.50,980.40,1014.01,279,31.61,16.96,-43,1
1660992061,2022-08-20 12:41,39.95,980.35,1013.96,279,31.55,16.31,-42,1
1660992361,2022-08-20 12:46,40.80,980.29,1013.90,279,31.51,16.60,-45,1
1660992661,2022-08-20 12:51,41.30,980.27,1013.89,279,31.91,17.15,-44,1
1660992961,2022-08-20 12:56,39.35,980.37,1013.98,279,32.04,16.51,-46,1
1660993261,2022-08-20 13:01,39.15,980.28,1013.89,279,32.01,16.40,-44,1
1660993561,2022-08-20 13:06,38.87,980.33,1013.95,279,31.95,16.23,-49,1
1660993862,2022-08-20 13:11,39.39,980.19,1013.80,279,32.01,16.50,-44,1
1660994162,2022-08-20 13:16,39.43,980.15,1013.77,279,31.96,16.47,-46,1
1660994462,2022-08-20 13:21,38.76,980.08,1013.70,279,32.19,16.40,-45,1
1660994762,2022-08-20 13:26,38.65,980.10,1013.71,279,32.57,16.70,-45,1
1660995062,2022-08-20 13:31,37.97,980.17,1013.79,279,32.39,16.26,-47,1
1660995362,2022-08-20 13:36,38.36,980.05,1013.66,279,32.15,16.20,-47,1
1660995663,2022-08-20 13:41,38.52,980.06,1013.67,279,32.29,16.39,-48,1
1660995963,2022-08-20 13:46,38.45,980.03,1013.64,279,32.22,16.31,-44,1
1660996263,2022-08-20 13:51,37.31,979.96,1013.57,279,32.33,15.93,-51,1
1660996563,2022-08-20 13:56,38.50,979.93,1013.54,279,32.85,16.88,-43,1
1660996863,2022-08-20 14:01,36.80,979.90,1013.51,279,32.81,16.14,-41,1
1660997163,2022-08-20 14:06,36.69,979.87,1013.49,279,32.87,16.14,-41,1
1660997463,2022-08-20 14:11,36.67,979.82,1013.43,279,33.22,16.44,-49,1
1660997764,2022-08-20 14:16,34.68,979.75,1013.36,279,33.15,15.51,-48,1
1660998064,2022-08-20 14:21,34.48,979.76,1013.37,279,32.86,15.16,-46,1
1660998364,2022-08-20 14:26,35.58,979.72,1013.34,279,32.61,15.43,-44,1
1660998664,2022-08-20 14:31,35.49,979.59,1013.20,279,32.68,15.46,-43,1
1660998964,2022-08-20 14:36,35.57,979.59,1013.20,279,32.42,15.26,-43,1
1660999264,2022-08-20 14:41,35.14,979.58,1013.20,279,32.46,15.11,-44,1
1660999565,2022-08-20 14:46,35.06,979.52,1013.14,279,32.51,15.12,-44,1
1660999865,2022-08-20 14:51,34.65,979.57,1013.18,279,32.39,14.83,-48,1
1661000165,2022-08-20 14:56,35.19,979.44,1013.06,279,32.49,15.16,-49,1
1661000465,2022-08-20 15:01,35.01,979.46,1013.07,279,32.84,15.39,-43,1
1661000765,2022-08-20 15:06,34.72,979.63,1013.24,279,32.83,15.25,-48,1
1661001065,2022-08-20 15:11,34.85,979.70,1013.32,279,32.83,15.30,-47,1
1661001366,2022-08-20 15:16,35.23,979.68,1013.29,279,32.51,15.19,-43,1
1661001666,2022-08-20 15:21,35.88,979.67,1013.28,279,32.37,15.36,-44,1
1661001966,2022-08-20 15:26,35.43,979.76,1013.38,279,32.47,15.25,-45,1
1661002266,2022-08-20 15:31,36.29,979.80,1013.41,279,32.25,15.42,-45,1
1661002566,2022-08-20 15:36,36.12,979.86,1013.48,279,32.37,15.46,-45,1
1661002866,2022-08-20 15:41,36.50,979.99,1013.61,279,32.49,15.73,-45,1
1661003166,2022-08-20 15:46,37.43,980.02,1013.63,279,32.22,15.88,-46,1
1661003467,2022-08-20 15:51,37.30,980.00,1013.61,279,32.58,16.15,-45,1
1661003767,2022-08-20 15:56,36.98,980.07,1013.69,279,32.82,16.22,-45,1
1661004067,2022-08-20 16:01,36.80,980.08,1013.69,279,32.97,16.28,-46,1
1661004367,2022-08-20 16:06,36.63,980.07,1013.69,279,33.21,16.42,-49,1
1661004667,2022-08-20 16:11,36.05,980.03,1013.65,279,33.47,16.39,-47,1
1661004967,2022-08-20 16:16,36.58,979.98,1013.59,279,33.64,16.78,-44,1
1661005268,2022-08-20 16:21,36.79,979.98,1013.59,279,33.84,17.04,-44,1
1661005568,2022-08-20 16:26,39.04,979.93,1013.54,279,33.90,18.03,-52,1
1661005868,2022-08-20 16:31,37.00,979.90,1013.51,279,33.53,16.86,-45,1
1661006168,2022-08-20 16:36,38.57,979.89,1013.50,279,33.47,17.46,-48,1
1661006468,2022-08-20 16:41,37.12,979.82,1013.43,279,33.64,17.01,-44,1
1661006768,2022-08-20 16:46,36.48,979.78,1013.39,279,33.58,16.68,-47,1
1661007069,2022-08-20 16:51,36.76,979.80,1013.41,279,33.31,16.56,-46,1
1661007369,2022-08-20 16:56,36.37,979.72,1013.33,279,32.99,16.11,-47,1
1661007669,2022-08-20 17:01,39.82,979.64,1013.26,279,32.73,17.31,-47,1
1661007969,2022-08-20 17:06,40.55,979.66,1013.28,279,32.74,17.60,-46,1
1661008269,2022-08-20 17:11,39.64,979.58,1013.20,279,32.90,17.39,-45,1
1661008569,2022-08-20 17:16,41.73,979.58,1013.19,279,32.76,18.08,-43,1
1661008870,2022-08-20 17:21,40.05,979.60,1013.22,279,32.77,17.44,-43,1
1661009170,2022-08-20 17:26,40.91,979.56,1013.17,279,32.77,17.77,-44,1
1661009470,2022-08-20 17:31,41.07,979.51,1013.13,279,32.67,17.74,-48,1
1661009770,2022-08-20 17:36,41.72,979.46,1013.08,279,32.35,17.71,-49,1
1661010070,2022-08-20 17:41,41.76,979.42,1013.03,279,32.18,17.57,-44,1
1661010370,2022-08-20 17:46,41.97,979.43,1013.04,279,31.99,17.48,-47,1
1661010670,2022-08-20 17:51,42.95,979.42,1013.03,279,31.89,17.76,-45,1
1661010970,2022-08-20 17:56,43.11,979.45,1013.06,279,31.79,17.73,-49,1
1661011271,2022-08-20 18:01,43.68,979.49,1013.11,279,31.68,17.83,-45,1
1661011571,2022-08-20 18:06,43.95,979.46,1013.07,279,31.66,17.92,-45,1
1661011871,2022-08-20 18:11,44.06,979.44,1013.06,279,31.49,17.80,-49,1
1661012171,2022-08-20 18:16,44.11,979.52,1013.14,279,31.29,17.64,-47,1
1661012471,2022-08-20 18:21,44.22,979.55,1013.17,279,31.27,17.66,-43,1
1661012771,2022-08-20 18:26,45.22,979.61,1013.23,279,31.24,17.99,-47,1
1661013072,2022-08-20 18:31,48.13,979.61,1013.23,279,30.78,18.57,-48,1
1661013372,2022-08-20 18:36,48.73,979.60,1013.21,279,30.31,18.33,-46,1
1661013672,2022-08-20 18:41,50.52,979.56,1013.18,279,29.90,18.54,-45,1
1661013972,2022-08-20 18:46,52.23,979.57,1013.18,279,29.41,18.62,-46,1
1661014272,2022-08-20 18:51,54.06,979.61,1013.23,279,28.84,18.64,-50,1
1661014572,2022-08-20 18:56,54.05,979.62,1013.23,279,28.45,18.28,-46,1
1661014873,2022-08-20 19:01,52.96,979.64,1013.25,279,28.40,17.90,-44,1
1661015173,2022-08-20 19:06,52.06,979.66,1013.27,279,28.49,17.72,-46,1
1661015473,2022-08-20 19:11,51.76,979.68,1013.30,279,28.32,17.47,-45,1
1661015773,2022-08-20 19:16,54.94,979.66,1013.28,279,27.94,18.06,-47,1
1661016073,2022-08-20 19:21,57.13,979.62,1013.23,279,27.39,18.18,-48,1
1661016373,2022-08-20 19:26,57.88,979.53,1013.14,279,26.86,17.89,-46,1
1661016674,2022-08-20 19:31,59.83,979.61,1013.22,279,26.58,18.15,-46,1
1661016974,2022-08-20 19:36,59.22,979.72,1013.34,279,26.43,17.85,-46,1
1661017274,2022-08-20 19:41,61.09,979.76,1013.38,279,26.29,18.21,-43,1
1661017574,2022-08-20 19:46,62.46,979.82,1013.44,279,25.95,18.25,-42,1
1661017874,2022-08-20 19:51,62.45,979.84,1013.46,279,25.59,17.90,-42,1
1661018174,2022-08-20 19:56,63.93,979.92,1013.53,279,25.31,18.01,-47,1
1661018475,2022-08-20 20:01,64.42,979.97,1013.58,279,25.10,17.93,-46,1
1661018775,2022-08-20 20:06,64.99,980.02,1013.64,279,24.92,17.90,-41,1
1661019075,2022-08-20 20:11,66.24,980.05,1013.66,279,24.78,18.07,-44,1
1661019375,2022-08-20 20:16,66.73,980.09,1013.70,279,24.58,18.00,-43,1
1661019675,2022-08-20 20:21,66.43,980.08,1013.70,279,24.41,17.77,-43,1
1661019975,2022-08-20 20:26,67.05,980.10,1013.71,279,24.41,17.91,-42,1
1661020275,2022-08-20 20:31,62.19,980.06,1013.67,279,24.57,16.87,-39,1
1661020576,2022-08-20 20:36,62.28,980.02,1013.64,279,24.70,17.02,-45,1
1661020876,2022-08-20 20:41,59.45,979.97,1013.58,279,24.78,16.36,-43,1
1661021176,2022-08-20 20:46,59.60,980.01,1013.63,279,24.76,16.38,-40,1
1661021476,2022-08-20 20:51,60.89,980.05,1013.66,279,24.75,16.71,-41,1
1661021776,2022-08-20 20:56,59.05,980.05,1013.67,279,24.68,16.16,-41,1
1661022076,2022-08-20 21:01,59.15,980.05,1013.66,279,24.55,16.07,-43,1
1661022376,2022-08-20 21:06,58.93,980.02,1013.64,279,24.43,15.90,-46,1
1661022677,2022-08-20 21:11,59.30,980.03,1013.64,279,24.33,15.90,-41,1
1661022977,2022-08-20 21:16,62.98,980.00,1013.61,279,24.04,16.57,-44,1
1661023277,2022-08-20 21:21,61.77,979.94,1013.55,279,23.92,16.16,-46,1
1661023577,2022-08-20 21:26,60.13,979.91,1013.52,279,23.90,15.72,-47,1
1661023877,2022-08-20 21:31,61.22,979.87,1013.49,279,23.84,15.94,-40,1
1661024177,2022-08-20 21:36,63.42,979.80,1013.42,279,23.62,16.29,-41,1
1661024478,2022-08-20 21:41,65.54,979.84,1013.45,279,23.44,16.63,-43,1
1661024778,2022-08-20 21:46,65.76,979.88,1013.49,279,23.37,16.62,-41,1
1661025078,2022-08-20 21:51,64.93,979.89,1013.50,279,23.38,16.43,-41,1
1661025378,2022-08-20 21:56,62.51,979.80,1013.42,279,23.39,15.84,-43,1
1661025678,2022-08-20 22:01,64.57,979.77,1013.38,279,23.35,16.31,-45,1
1661025978,2022-08-20 22:06,62.02,979.74,1013.35,279,23.26,15.60,-42,1
1661026279,2022-08-20 22:11,65.30,979.67,1013.29,279,23.19,16.34,-43,1
1661026579,2022-08-20 22:16,66.42,979.69,1013.30,279,23.05,16.47,-40,1
1661026879,2022-08-20 22:21,64.58,979.68,1013.29,279,23.01,15.99,-44,1
1661027179,2022-08-20 22:26,63.92,979.68,1013.30,279,23.00,15.82,-44,1
1661027479,2022-08-20 22:31,63.90,979.64,1013.25,279,22.95,15.77,-45,1
1661027779,2022-08-20 22:36,64.62,979.66,1013.28,279,22.93,15.93,-43,1
1661028080,2022-08-20 22:41,64.19,979.66,1013.27,279,22.91,15.80,-47,1
1661028380,2022-08-20 22:46,63.77,979.79,1013.40,279,22.92,15.71,-45,1
1661028680,2022-08-20 22:51,62.57,979.82,1013.44,279,22.96,15.45,-42,1
1661028980,2022-08-20 22:56,62.25,979.87,1013.48,279,23.04,15.45,-42,1
1661029280,2022-08-20 23:01,62.47,979.91,1013.52,279,23.03,15.49,-45,1
1661029580,2022-08-20 23:06,62.51,979.99,1013.61,279,22.94,15.42,-42,1
1661029881,2022-08-20 23:11,63.11,980.05,1013.66,279,22.76,15.40,-41,1
1661030181,2022-08-20 23:16,62.14,980.07,1013.69,279,22.65,15.05,-46,1
1661030481,2022-08-20 23:21,62.87,980.14,1013.76,279,22.60,15.19,-44,1
1661030781,2022-08-20 23:26,66.70,980.16,1013.78,279,22.54,16.05,-45,1
1661031081,2022-08-20 23:31,62.83,980.16,1013.78,279,22.45,15.04,-42,1
1661031381,2022-08-20 23:36,69.07,980.23,1013.84,279,22.32,16.39,-43,1
1661031681,2022-08-20 23:41,69.51,980.19,1013.81,279,22.09,16.27,-43,1
1661031982,2022-08-20 23:46,67.88,980.16,1013.78,279,21.76,15.58,-43,1
1661032282,2022-08-20 23:51,67.55,980.12,1013.73,279,21.76,15.51,-42,1
1661032582,2022-08-20 23:56,71.38,980.07,1013.69,279,21.55,16.17,-46,1