1661119328,2022-08-22 00:02,69.13,979.54,1013.15,279,19.95,14.14,-43,1
1661119628,2022-08-22 00:07,69.89,979.55,1013.17,279,19.89,14.25,-44,1
1661119929,2022-08-22 00:12,73.07,979.56,1013.17,279,19.78,14.83,-44,1
1661120229,2022-08-22 00:17,77.47,979.51,1013.12,279,19.51,15.48,-43,1
1661120529,2022-08-22 00:22,76.74,979.52,1013.13,279,19.26,15.09,-41,1
1661120829,2022-08-22 00:27,81.86,979.54,1013.15,279,18.97,15.82,-47,1
1661121129,2022-08-22 00:32,83.04,979.54,1013.15,279,18.72,15.80,-41,1
1661121429,2022-08-22 00:37,84.17,979.50,1013.12,279,18.50,15.79,-42,1
1661121730,2022-08-22 00:42,85.42,979.49,1013.10,279,18.31,15.84,-42,1
1661122030,2022-08-22 00:47,86.97,979.47,1013.08,279,18.11,15.92,-44,1
1661122330,2022-08-22 00:52,85.99,979.49,1013.10,279,17.99,15.63,-40,1
1661122630,2022-08-22 00:57,86.51,979.46,1013.08,279,17.91,15.64,-44,1
1661122930,2022-08-22 01:02,86.49,979.47,1013.08,279,17.81,15.54,-40,1
1661123230,2022-08-22 01:07,88.04,979.45,1013.07,279,17.64,15.65,-43,1
1661123531,2022-08-22 01:12,88.47,979.45,1013.07,279,17.52,15.61,-41,1
1661123831,2022-08-22 01:17,79.38,979.45,1013.07,279,17.48,13.89,-45,1
1661124131,2022-08-22 01:22,80.52,979.43,1013.05,279,17.69,14.31,-38,1
1661124431,2022-08-22 01:27,80.59,979.47,1013.08,279,17.88,14.51,-47,1
1661124731,2022-08-22 01:32,78.66,979.40,1013.02,279,18.00,14.25,-42,1
1661125031,2022-08-22 01:37,78.52,979.39,1013.00,279,18.06,14.28,-39,1
1661125331,2022-08-22 01:42,81.06,979.39,1013.00,279,18.08,14.80,-41,1
1661125632,2022-08-22 01:47,88.15,979.39,1013.01,279,18.08,16.10,-42,1
1661125932,2022-08-22 01:52,89.23,979.36,1012.98,279,18.02,16.23,-46,1
1661126232,2022-08-22 01:57,89.69,979.36,1012.98,279,18.05,16.35,-40,1
1661126532,2022-08-22 02:02,87.13,979.40,1013.02,279,18.05,15.89,-42,1
1661126832,2022-08-22 02:07,88.16,979.42,1013.04,279,17.98,16.01,-42,1
1661127132,2022-08-22 02:12,90.16,979.41,1013.03,279,17.85,16.23,-43,1
1661127433,2022-08-22 02:17,83.63,979.37,1012.98,279,17.76,14.97,-42,1
1661127733,2022-08-22 02:22,89.98,979.41,1013.02,279,17.67,16.02,-39,1
1661128033,2022-08-22 02:27,87.75,979.40,1013.01,279,17.62,15.58,-43,1
1661128333,2022-08-22 02:32,89.64,979.43,1013.04,279,17.60,15.89,-41,1
1661128633,2022-08-22 02:37,88.01,979.36,1012.98,279,17.57,15.58,-41,1
1661128933,2022-08-22 02:42,85.98,979.36,1012.97,279,17.58,15.22,-42,1
1661129233,2022-08-22 02:47,87.29,979.36,1012.97,279,17.59,15.47,-41,1
1661129533,2022-08-22 02:52,86.61,979.34,1012.96,279,17.57,15.33,-42,1
1661129834,2022-08-22 02:57,83.78,979.31,1012.93,279,17.54,14.78,-46,1
1661130134,2022-08-22 03:02,82.63,979.36,1012.97,279,17.52,14.55,-43,1
1661130434,2022-08-22 03:07,88.62,979.28,1012.89,279,17.48,15.59,-44,1
1661130734,2022-08-22 03:12,85.20,979.30,1012.92,279,17.44,14.94,-41,1
1661131034,2022-08-22 03:17,85.62,979.39,1013.01,279,17.41,14.99,-41,1
1661131334,2022-08-22 03:22,89.56,979.45,1013.07,279,17.31,15.59,-45,1
1661131635,2022-08-22 03:27,86.09,979.46,1013.07,279,17.23,14.90,-44,1
1661131935,2022-08-22 03:32,87.78,979.37,1012.99,279,17.17,15.14,-43,1
1661132235,2022-08-22 03:37,91.44,979.43,1013.04,279,17.21,15.82,-41,1
1661132535,2022-08-22 03:42,95.30,979.47,1013.08,279,17.23,16.49,-43,1
1661132835,2022-08-22 03:47,89.82,979.40,1013.01,279,17.25,15.58,-44,1
1661133135,2022-08-22 03:52,88.06,979.45,1013.07,279,17.26,15.28,-43,1
1661133435,2022-08-22 03:57,88.16,979.43,1013.05,279,17.26,15.30,-45,1
1661133736,2022-08-22 04:02,89.09,979.43,1013.05,279,17.26,15.46,-39,1
1661134036,2022-08-22 04:07,91.36,979.50,1013.11,279,17.26,15.85,-43,1
1661134336,2022-08-22 04:12,90.84,979.51,1013.12,279,17.25,15.75,-44,1
1661134636,2022-08-22 04:17,89.53,979.49,1013.10,279,17.28,15.56,-39,1
1661134936,2022-08-22 04:22,89.35,979.47,1013.09,279,17.32,15.57,-47,1
1661135236,2022-08-22 04:27,90.00,979.50,1013.11,279,17.38,15.74,-41,1
1661135537,2022-08-22 04:32,88.76,979.49,1013.11,279,17.43,15.57,-41,1
1661135837,2022-08-22 04:37,90.23,979.52,1013.13,279,17.46,15.86,-41,1
1661136137,2022-08-22 04:42,93.79,979.54,1013.15,279,17.41,16.41,-47,1
1661136437,2022-08-22 04:47,95.39,979.59,1013.21,279,17.37,16.64,-40,1
1661136737,2022-08-22 04:52,96.98,979.58,1013.20,279,17.36,16.89,-43,1
1661137037,2022-08-22 04:57,93.73,979.55,1013.17,279,17.38,16.37,-40,1
1661137337,2022-08-22 05:02,92.77,979.58,1013.20,279,17.43,16.26,-42,1
1661137637,2022-08-22 05:07,90.25,979.51,1013.13,279,17.49,15.89,-41,1
1661137938,2022-08-22 05:12,89.75,979.49,1013.10,279,17.55,15.86,-45,1
1661138238,2022-08-22 05:17,88.84,979.44,1013.06,279,17.57,15.72,-41,1
1661138538,2022-08-22 05:22,91.65,979.38,1013.00,279,17.56,16.20,-40,1
1661138838,2022-08-22 05:27,89.69,979.43,1013.05,279,17.53,15.83,-45,1
1661139138,2022-08-22 05:32,90.70,979.41,1013.02,279,17.46,15.94,-45,1
1661139438,2022-08-22 05:37,90.08,979.46,1013.07,279,17.38,15.75,-45,1
1661139739,2022-08-22 05:42,89.85,979.61,1013.23,279,17.30,15.63,-40,1
1661140039,2022-08-22 05:47,89.13,979.65,1013.26,279,17.27,15.48,-41,1
1661140339,2022-08-22 05:52,90.12,979.67,1013.29,279,17.30,15.68,-43,1
1661140639,2022-08-22 05:57,89.48,979.74,1013.35,279,17.35,15.62,-43,1
1661140939,2022-08-22 06:02,88.40,979.76,1013.38,279,17.41,15.49,-44,1
1661141239,2022-08-22 06:07,90.55,979.85,1013.46,279,17.46,15.91,-43,1
1661141539,2022-08-22 06:12,90.99,979.86,1013.48,279,17.54,16.07,-46,1
1661141840,2022-08-22 06:17,90.30,979.81,1013.43,279,17.70,16.11,-41,1
1661142140,2022-08-22 06:22,91.29,979.83,1013.45,279,18.18,16.75,-41,1
1661142440,2022-08-22 06:27,90.81,979.85,1013.47,279,18.83,17.31,-43,1
1661142740,2022-08-22 06:32,89.92,979.86,1013.48,279,19.47,17.79,-45,1
1661143040,2022-08-22 06:37,88.77,979.85,1013.46,279,20.45,18.55,-43,1
1661143340,2022-08-22 06:42,86.19,979.83,1013.44,279,21.49,19.10,-45,1
1661143640,2022-08-22 06:47,80.72,979.83,1013.44,279,22.00,18.55,-43,1
1661143941,2022-08-22 06:52,78.49,979.84,1013.46,279,21.88,17.99,-43,1
1661144241,2022-08-22 06:57,78.86,979.84,1013.46,279,21.45,17.64,-47,1
1661144541,2022-08-22 07:02,80.17,979.84,1013.46,279,21.17,17.63,-41,1
1661144841,2022-08-22 07:07,80.37,979.85,1013.46,279,21.47,17.96,-47,1
1661145141,2022-08-22 07:12,78.21,979.90,1013.51,279,22.10,18.14,-41,1
1661145441,2022-08-22 07:17,77.18,979.85,1013.47,279,22.31,18.14,-44,1
1661145742,2022-08-22 07:22,77.81,979.95,1013.57,279,21.78,17.75,-42,1
1661146042,2022-08-22 07:27,81.20,979.96,1013.57,279,21.07,17.74,-45,1
1661146342,2022-08-22 07:32,83.29,980.07,1013.68,279,20.60,17.68,-41,1
1661146642,2022-08-22 07:37,85.13,980.06,1013.68,279,20.29,17.73,-42,1
1661146942,2022-08-22 07:42,87.37,980.17,1013.78,279,20.12,17.97,-45,1
1661147242,2022-08-22 07:47,89.07,980.29,1013.90,279,20.18,18.34,-38,1
1661147542,2022-08-22 07:52,88.09,980.26,1013.88,279,20.29,18.27,-48,1
1661147842,2022-08-22 07:57,88.71,980.37,1013.99,279,20.45,18.54,-40,1
1661148143,2022-08-22 08:02,86.86,980.40,1014.02,279,20.87,18.61,-44,1
1661148443,2022-08-22 08:07,85.16,980.39,1014.01,279,21.07,18.50,-42,1
1661148743,2022-08-22 08:12,85.61,980.47,1014.08,279,20.96,18.47,-47,1
1661149043,2022-08-22 08:17,84.81,980.45,1014.06,279,21.38,18.73,-43,1
1661149343,2022-08-22 08:22,80.66,980.40,1014.01,279,22.45,18.98,-43,1
1661149643,2022-08-22 08:27,76.01,980.44,1014.06,279,23.79,19.32,-39,1
1661149944,2022-08-22 08:32,72.31,980.42,1014.04,279,24.46,19.17,-49,1
1661150244,2022-08-22 08:37,70.62,980.49,1014.10,279,24.27,18.61,-45,1
1661150544,2022-08-22 08:42,72.04,980.51,1014.13,279,24.16,18.82,-46,1
1661150844,2022-08-22 08:47,70.93,980.59,1014.21,279,24.79,19.18,-47,1
1661151144,2022-08-22 08:52,67.24,980.62,1014.23,279,25.22,18.73,-49,1
1661151444,2022-08-22 08:57,66.31,980.67,1014.29,279,25.47,18.74,-41,1
1661151744,2022-08-22 09:02,63.24,980.76,1014.38,279,25.36,17.89,-44,1
1661152045,2022-08-22 09:07,62.73,980.75,1014.37,279,25.52,17.91,-49,1
1661152345,2022-08-22 09:12,62.60,980.78,1014.40,279,25.77,18.11,-47,1
1661152645,2022-08-22 09:17,61.13,980.75,1014.36,279,25.65,17.62,-46,1
1661152945,2022-08-22 09:22,62.65,980.82,1014.43,279,25.56,17.93,-49,1
1661153245,2022-08-22 09:27,63.11,980.82,1014.44,279,25.02,17.53,-47,1
1661153546,2022-08-22 09:32,64.17,980.78,1014.39,279,24.72,17.51,-45,1
1661153846,2022-08-22 09:37,64.38,980.74,1014.35,279,24.58,17.43,-47,1
1661154146,2022-08-22 09:42,64.62,980.78,1014.40,279,24.66,17.57,-46,1
1661154446,2022-08-22 09:47,63.35,980.72,1014.33,279,24.98,17.55,-49,1
1661154746,2022-08-22 09:52,61.12,980.74,1014.35,279,25.59,17.56,-48,1
1661155046,2022-08-22 09:57,60.68,980.81,1014.43,279,26.09,17.92,-42,1
1661155346,2022-08-22 10:02,59.68,980.81,1014.42,279,26.03,17.60,-45,1
1661155647,2022-08-22 10:07,60.50,980.74,1014.35,279,26.16,17.93,-46,1
1661155947,2022-08-22 10:12,58.98,980.74,1014.36,279,26.25,17.62,-46,1
1661156247,2022-08-22 10:17,58.19,980.64,1014.25,279,26.49,17.63,-49,1
1661156547,2022-08-22 10:22,56.02,980.70,1014.32,279,27.07,17.56,-45,1
1661156847,2022-08-22 10:27,55.25,980.72,1014.33,279,27.14,17.41,-44,1
1661157147,2022-08-22 10:32,56.40,980.63,1014.25,279,27.01,17.61,-43,1
1661157448,2022-08-22 10:37,55.61,980.61,1014.22,279,27.06,17.44,-45,1
1661157748,2022-08-22 10:42,55.81,980.65,1014.26,279,27.43,17.84,-46,1
1661158048,2022-08-22 10:47,56.07,980.59,1014.21,279,27.40,17.89,-47,1
1661158348,2022-08-22 10:52,53.67,980.67,1014.28,279,27.42,17.21,-43,1
1661158648,2022-08-22 10:57,55.48,980.50,1014.12,279,27.76,18.05,-43,1
1661158948,2022-08-22 11:02,54.05,980.57,1014.19,279,28.73,18.53,-47,1
1661159248,2022-08-22 11:07,51.72,980.57,1014.19,279,28.98,18.06,-49,1
1661159549,2022-08-22 11:12,52.54,980.57,1014.19,279,28.46,17.84,-51,1
1661159849,2022-08-22 11:17,53.37,980.57,1014.18,279,28.29,17.93,-51,1
1661160149,2022-08-22 11:22,53.12,980.62,1014.24,279,28.43,17.98,-47,1
1661160449,2022-08-22 11:27,52.65,980.68,1014.29,279,28.29,17.71,-45,1
1661160749,2022-08-22 11:32,53.67,980.56,1014.18,279,28.22,17.95,-49,1
1661161049,2022-08-22 11:37,53.27,980.64,1014.25,279,28.09,17.71,-43,1
1661161350,2022-08-22 11:42,54.13,980.51,1014.13,279,27.99,17.87,-42,1
1661161650,2022-08-22 11:47,53.82,980.56,1014.18,279,28.11,17.89,-47,1
1661161950,2022-08-22 11:52,53.62,980.60,1014.22,279,28.00,17.73,-43,1
1661162250,2022-08-22 11:57,54.02,980.52,1014.14,279,27.50,17.39,-44,1
1661162550,2022-08-22 12:02,56.38,980.54,1014.16,279,27.04,17.64,-46,1
1661162850,2022-08-22 12:07,56.48,980.48,1014.10,279,26.85,17.49,-44,1
1661163150,2022-08-22 12:12,56.00,980.51,1014.12,279,27.06,17.55,-46,1
1661163451,2022-08-22 12:17,57.16,980.52,1014.14,279,26.91,17.74,-45,1
1661163751,2022-08-22 12:22,57.69,980.56,1014.17,279,27.05,18.01,-44,1
1661164051,2022-08-22 12:27,56.38,980.56,1014.18,279,26.82,17.43,-42,1
1661164351,2022-08-22 12:32,56.73,980.52,1014.14,279,27.01,17.71,-42,1
1661164651,2022-08-22 12:37,56.59,980.54,1014.15,279,27.23,17.87,-44,1
1661164951,2022-08-22 12:42,55.66,980.51,1014.13,279,27.30,17.67,-45,1
1661165251,2022-08-22 12:47,55.54,980.59,1014.21,279,27.21,17.56,-42,1
1661165552,2022-08-22 12:52,56.07,980.58,1014.20,279,26.87,17.39,-46,1
1661165852,2022-08-22 12:57,56.62,980.58,1014.19,279,26.66,17.35,-43,1
1661166152,2022-08-22 13:02,57.00,980.58,1014.20,279,26.59,17.39,-45,1
1661166452,2022-08-22 13:07,57.66,980.60,1014.21,279,26.51,17.50,-47,1
1661166752,2022-08-22 13:12,58.22,980.55,1014.17,279,26.41,17.56,-43,1
1661167053,2022-08-22 13:17,59.43,980.63,1014.25,279,26.41,17.88,-46,1
1661167353,2022-08-22 13:22,58.38,980.67,1014.28,279,26.47,17.66,-47,1
1661167653,2022-08-22 13:27,58.48,980.65,1014.26,279,26.51,17.72,-43,1
1661167953,2022-08-22 13:32,58.76,980.66,1014.28,279,26.48,17.77,-44,1
1661168253,2022-08-22 13:37,60.33,980.62,1014.24,279,26.25,17.98,-43,1
1661168554,2022-08-22 13:42,61.10,980.61,1014.22,279,26.25,18.18,-45,1
1661168854,2022-08-22 13:47,61.47,980.62,1014.23,279,26.28,18.30,-44,1
1661169154,2022-08-22 13:52,61.79,980.61,1014.22,279,26.07,18.19,-45,1
1661169454,2022-08-22 13:57,62.77,980.60,1014.21,279,25.79,18.17,-41,1
1661169754,2022-08-22 14:02,62.68,980.60,1014.22,279,25.82,18.18,-44,1
1661170054,2022-08-22 14:07,62.83,980.54,1014.16,279,25.93,18.32,-47,1
1661170354,2022-08-22 14:12,62.12,980.50,1014.11,279,26.04,18.24,-45,1
1661170655,2022-08-22 14:17,62.69,980.48,1014.10,279,26.18,18.52,-47,1
1661170955,2022-08-22 14:22,61.36,980.54,1014.15,279,26.33,18.32,-44,1
1661171255,2022-08-22 14:27,61.26,980.51,1014.12,279,26.61,18.56,-45,1
1661171555,2022-08-22 14:32,60.62,980.47,1014.08,279,26.75,18.52,-47,1
1661171858,2022-08-22 14:37,59.24,980.43,1014.04,279,26.96,18.35,-46,1
1661172158,2022-08-22 14:42,58.78,980.39,1014.01,279,27.01,18.27,-45,1
1661172458,2022-08-22 14:47,57.48,980.35,1013.96,279,27.24,18.13,-48,1
1661172759,2022-08-22 14:52,57.34,980.23,1013.84,279,27.38,18.22,-41,1
1661173059,2022-08-22 14:57,55.18,980.24,1013.85,279,27.42,17.65,-44,1
1661173359,2022-08-22 15:02,55.17,980.14,1013.75,279,27.24,17.48,-46,1
1661173659,2022-08-22 15:07,56.48,980.35,1013.97,279,27.04,17.67,-46,1
1661173959,2022-08-22 15:12,56.43,980.29,1013.90,279,27.07,17.68,-46,1
1661174260,2022-08-22 15:17,56.85,980.27,1013.89,279,27.07,17.80,-46,1
1661174560,2022-08-22 15:22,56.50,980.12,1013.74,279,27.21,17.83,-47,1
1661174860,2022-08-22 15:27,56.37,980.14,1013.76,279,27.56,18.12,-44,1
1661175160,2022-08-22 15:32,55.12,980.16,1013.77,279,27.30,17.52,-50,1
1661175460,2022-08-22 15:37,57.07,980.24,1013.85,279,27.03,17.82,-44,1
1661175761,2022-08-22 15:42,56.63,980.29,1013.91,279,27.03,17.70,-46,1
1661176061,2022-08-22 15:47,55.49,980.32,1013.94,279,27.02,17.37,-45,1
1661176361,2022-08-22 15:52,56.48,980.34,1013.96,279,26.86,17.50,-43,1
1661176661,2022-08-22 15:57,57.17,980.39,1014.00,279,26.80,17.64,-46,1
1661176961,2022-08-22 16:02,57.46,980.56,1014.17,279,26.63,17.56,-42,1
1661177261,2022-08-22 16:07,58.25,980.51,1014.13,279,26.21,17.38,-37,1
1661177562,2022-08-22 16:12,61.48,980.48,1014.09,279,26.27,18.29,-37,1
1661177862,2022-08-22 16:17,63.70,980.47,1014.08,279,26.33,18.92,-41,1
1661178162,2022-08-22 16:22,66.75,980.44,1014.06,279,26.41,19.74,-40,1
1661178462,2022-08-22 16:27,67.56,980.40,1014.02,279,26.51,20.03,-41,1
1661178762,2022-08-22 16:32,62.86,980.49,1014.10,279,26.51,18.87,-33,1
1661179062,2022-08-22 16:37,66.42,980.52,1014.14,279,26.47,19.72,-40,1
1661179363,2022-08-22 16:42,64.09,980.54,1014.15,279,26.35,19.03,-37,1
1661179663,2022-08-22 16:47,63.57,980.57,1014.18,279,26.13,18.70,-38,1
1661179963,2022-08-22 16:52,67.71,980.69,1014.30,279,25.30,18.92,-38,1
1661180263,2022-08-22 16:57,68.27,980.74,1014.35,279,24.76,18.53,-41,1
1661180563,2022-08-22 17:02,68.59,980.74,1014.36,279,24.51,18.37,-37,1
1661180863,2022-08-22 17:07,69.94,980.66,1014.28,279,24.12,18.31,-40,1
1661181164,2022-08-22 17:12,69.77,980.61,1014.23,279,24.07,18.22,-43,1
1661181464,2022-08-22 17:17,71.03,980.53,1014.14,279,23.87,18.32,-40,1
1661181764,2022-08-22 17:22,74.56,980.56,1014.17,279,23.57,18.80,-39,1
1661182064,2022-08-22 17:27,75.46,980.59,1014.20,279,23.37,18.80,-38,1
1661182364,2022-08-22 17:32,75.28,980.65,1014.26,279,23.42,18.81,-41,1
1661182664,2022-08-22 17:37,72.37,980.61,1014.23,279,23.52,18.28,-40,1
1661182965,2022-08-22 17:42,74.43,980.58,1014.19,279,23.54,18.75,-45,1
1661183265,2022-08-22 17:47,75.75,980.67,1014.29,279,23.29,18.79,-39,1
1661183565,2022-08-22 17:52,78.61,980.65,1014.27,279,23.05,19.15,-41,1
1661183865,2022-08-22 17:57,78.71,980.60,1014.21,279,22.89,19.01,-42,1
1661184165,2022-08-22 18:02,77.34,980.55,1014.16,279,23.01,18.85,-41,1
1661184465,2022-08-22 18:07,76.56,980.57,1014.19,279,23.10,18.77,-42,1
1661184766,2022-08-22 18:12,74.01,980.65,1014.27,279,23.32,18.44,-44,1
1661185066,2022-08-22 18:17,76.14,980.72,1014.33,279,23.52,19.09,-44,1
1661185366,2022-08-22 18:22,72.66,980.63,1014.25,279,23.61,18.43,-42,1
1661185666,2022-08-22 18:27,74.45,980.65,1014.27,279,23.83,19.03,-41,1
1661185966,2022-08-22 18:32,73.26,980.73,1014.35,279,23.98,18.92,-48,1
1661186266,2022-08-22 18:37,72.06,980.73,1014.35,279,24.01,18.68,-46,1
1661186566,2022-08-22 18:42,73.08,980.72,1014.34,279,23.88,18.78,-48,1
1661186867,2022-08-22 18:47,72.94,980.70,1014.31,279,23.93,18.80,-42,1
1661187167,2022-08-22 18:52,72.71,980.69,1014.30,279,24.03,18.84,-43,1
1661187467,2022-08-22 18:57,72.57,980.59,1014.20,279,24.01,18.79,-39,1
1661187767,2022-08-22 19:02,75.01,980.70,1014.32,279,23.84,19.16,-45,1
1661188067,2022-08-22 19:07,77.76,980.66,1014.28,279,23.39,19.30,-45,1
1661188367,2022-08-22 19:12,74.66,980.67,1014.29,279,23.10,18.37,-41,1
1661188667,2022-08-22 19:17,74.72,980.71,1014.33,279,23.08,18.36,-41,1
1661188968,2022-08-22 19:22,74.18,980.76,1014.37,279,23.12,18.29,-40,1
1661189268,2022-08-22 19:27,77.08,980.84,1014.45,279,23.15,18.93,-48,1
1661189568,2022-08-22 19:32,74.44,980.83,1014.44,279,23.08,18.30,-45,1
1661189868,2022-08-22 19:37,74.13,980.86,1014.47,279,23.04,18.20,-43,1
1661190168,2022-08-22 19:42,76.24,980.83,1014.44,279,22.95,18.56,-45,1
1661190468,2022-08-22 19:47,80.16,980.91,1014.52,279,22.69,19.11,-39,1
1661190769,2022-08-22 19:52,76.52,980.88,1014.50,279,22.43,18.12,-45,1
1661191069,2022-08-22 19:57,76.39,980.92,1014.54,279,22.38,18.04,-47,1
1661191369,2022-08-22 20:02,76.43,980.97,1014.58,279,22.37,18.04,-45,1
1661191669,2022-08-22 20:07,76.79,981.05,1014.66,279,22.34,18.08,-45,1
1661191969,2022-08-22 20:12,77.40,981.06,1014.68,279,22.20,18.07,-46,1
1661192269,2022-08-22 20:17,80.30,981.20,1014.81,279,22.10,18.56,-43,1
1661192570,2022-08-22 20:22,81.41,981.20,1014.81,279,21.90,18.59,-44,1
1661192870,2022-08-22 20:27,81.78,981.28,1014.90,279,21.75,18.51,-42,1
1661193170,2022-08-22 20:32,79.84,981.32,1014.93,279,21.66,18.04,-41,1
1661193470,2022-08-22 20:37,79.29,981.31,1014.92,279,21.64,17.92,-44,1
1661193770,2022-08-22 20:42,79.12,981.32,1014.93,279,21.66,17.90,-42,1
1661194070,2022-08-22 20:47,81.00,981.34,1014.95,279,21.61,18.23,-44,1
1661194371,2022-08-22 20:52,80.75,981.36,1014.97,279,21.53,18.10,-38,1
1661194671,2022-08-22 20:57,82.27,981.23,1014.84,279,21.45,18.32,-41,1
1661194971,2022-08-22 21:02,84.33,981.28,1014.89,279,21.38,18.64,-43,1
1661195271,2022-08-22 21:07,86.26,981.29,1014.91,279,21.24,18.87,-44,1
1661195571,2022-08-22 21:12,83.18,981.28,1014.89,279,21.18,18.23,-39,1
1661195871,2022-08-22 21:17,86.62,981.32,1014.93,279,21.13,18.83,-43,1
1661196171,2022-08-22 21:22,83.56,981.31,1014.93,279,21.10,18.22,-43,1
1661196472,2022-08-22 21:27,86.02,981.38,1014.99,279,21.08,18.67,-44,1
1661196772,2022-08-22 21:32,86.38,981.50,1015.11,279,21.00,18.65,-40,1
1661197072,2022-08-22 21:37,87.57,981.54,1015.15,279,20.92,18.80,-44,1
1661197372,2022-08-22 21:42,87.74,981.53,1015.14,279,20.84,18.75,-43,1
1661197672,2022-08-22 21:47,87.97,981.51,1015.13,279,20.74,18.69,-43,1
1661197972,2022-08-22 21:52,88.34,981.39,1015.01,279,20.67,18.69,-44,1
1661198272,2022-08-22 21:57,87.45,981.43,1015.04,279,20.63,18.49,-42,1
1661198573,2022-08-22 22:02,87.40,981.37,1014.98,279,20.62,18.47,-42,1
1661198873,2022-08-22 22:07,85.71,981.28,1014.90,279,20.61,18.15,-41,1
1661199173,2022-08-22 22:12,88.93,981.24,1014.86,279,20.56,18.69,-42,1
1661199473,2022-08-22 22:17,89.66,981.32,1014.93,279,20.45,18.71,-43,1
1661199773,2022-08-22 22:22,90.15,981.34,1014.95,279,20.37,18.72,-44,1
1661200074,2022-08-22 22:27,87.04,981.24,1014.85,279,20.35,18.14,-42,1
1661200374,2022-08-22 22:32,86.16,981.19,1014.81,279,20.30,17.93,-42,1
1661200674,2022-08-22 22:37,88.47,981.28,1014.90,279,20.27,18.32,-44,1
1661200974,2022-08-22 22:42,87.36,981.24,1014.86,279,20.24,18.09,-41,1
1661201274,2022-08-22 22:47,86.78,981.21,1014.83,279,20.26,18.00,-41,1
1661201574,2022-08-22 22:52,86.15,981.24,1014.85,279,20.28,17.91,-40,1
1661201875,2022-08-22 22:57,87.76,981.26,1014.87,279,20.26,18.18,-43,1
1661202175,2022-08-22 23:02,88.63,981.31,1014.93,279,20.24,18.32,-47,1
1661202475,2022-08-22 23:07,88.03,981.32,1014.93,279,20.23,18.20,-45,1
1661202775,2022-08-22 23:12,86.70,981.36,1014.97,279,20.26,17.99,-46,1
1661203075,2022-08-22 23:17,88.10,981.34,1014.96,279,20.23,18.21,-41,1
1661203375,2022-08-22 23:22,87.17,981.22,1014.84,279,20.20,18.01,-42,1
1661203676,2022-08-22 23:27,89.76,981.22,1014.83,279,20.18,18.46,-39,1
1661203976,2022-08-22 23:32,89.91,981.11,1014.72,279,20.14,18.45,-43,1
1661204276,2022-08-22 23:37,88.75,981.19,1014.81,279,20.12,18.22,-42,1
1661204576,2022-08-22 23:42,91.27,981.04,1014.65,279,20.11,18.66,-40,1
1661204876,2022-08-22 23:47,88.79,980.87,1014.48,279,20.09,18.20,-43,1
1661205176,2022-08-22 23:52,92.31,980.97,1014.59,279,20.05,18.78,-42,1
1661205477,2022-08-22 23:57,92.01,980.99,1014.60,279,19.97,18.65,-40,1