1661205777,2022-08-23 00:02,90.94,980.99,1014.61,279,19.95,18.44,-45,1
1661206077,2022-08-23 00:07,91.83,980.95,1014.57,279,19.94,18.59,-41,1
1661206377,2022-08-23 00:12,92.12,980.85,1014.46,279,19.93,18.63,-51,1
1661206677,2022-08-23 00:17,92.86,980.75,1014.37,279,19.93,18.76,-48,1
1661206977,2022-08-23 00:22,92.20,980.67,1014.29,279,19.90,18.61,-46,1
1661207278,2022-08-23 00:27,91.67,980.71,1014.33,279,19.89,18.51,-44,1
1661207578,2022-08-23 00:32,91.74,980.71,1014.32,279,19.85,18.48,-43,1
1661207878,2022-08-23 00:37,92.91,980.79,1014.40,279,19.82,18.65,-43,1
1661208178,2022-08-23 00:42,93.02,980.63,1014.24,279,19.78,18.63,-43,1
1661208478,2022-08-23 00:47,93.41,980.57,1014.19,279,19.79,18.71,-39,1
1661208778,2022-08-23 00:52,91.51,980.57,1014.19,279,19.82,18.41,-43,1
1661209079,2022-08-23 00:57,91.25,980.55,1014.16,279,19.88,18.43,-42,1
1661209379,2022-08-23 01:02,91.37,980.64,1014.26,279,19.90,18.47,-38,1
1661209679,2022-08-23 01:07,89.56,980.68,1014.29,279,19.92,18.17,-46,1
1661209979,2022-08-23 01:12,92.46,980.73,1014.34,279,19.92,18.68,-43,1
1661210279,2022-08-23 01:17,93.27,980.68,1014.30,279,19.85,18.75,-42,1
1661210579,2022-08-23 01:22,93.70,980.80,1014.41,279,19.72,18.69,-41,1
1661210880,2022-08-23 01:28,93.77,980.76,1014.38,279,19.69,18.67,-39,1
1661211180,2022-08-23 01:33,95.65,980.74,1014.36,279,19.66,18.96,-44,1
1661211480,2022-08-23 01:38,95.82,980.74,1014.36,279,19.65,18.98,-39,1
1661211780,2022-08-23 01:43,95.62,980.63,1014.24,279,19.62,18.92,-42,1
1661212080,2022-08-23 01:48,93.40,980.60,1014.21,279,19.62,18.54,-44,1
1661212380,2022-08-23 01:53,92.60,980.67,1014.28,279,19.62,18.40,-41,1
1661212680,2022-08-23 01:58,93.02,980.83,1014.45,279,19.62,18.47,-40,1
1661212981,2022-08-23 02:03,92.12,980.88,1014.49,279,19.66,18.36,-41,1
1661213281,2022-08-23 02:08,91.81,980.91,1014.52,279,19.77,18.41,-42,1
1661213581,2022-08-23 02:13,91.31,980.90,1014.51,279,19.94,18.50,-41,1
1661213881,2022-08-23 02:18,90.63,980.89,1014.51,279,20.10,18.53,-37,1
1661214181,2022-08-23 02:23,90.20,980.89,1014.51,279,20.19,18.55,-40,1
1661214481,2022-08-23 02:28,90.23,981.05,1014.66,279,20.24,18.60,-38,1
1661214781,2022-08-23 02:33,89.76,981.08,1014.69,279,20.30,18.58,-41,1
1661215082,2022-08-23 02:38,89.51,981.19,1014.81,279,20.35,18.58,-41,1
1661215382,2022-08-23 02:43,89.73,981.25,1014.87,279,20.37,18.64,-43,1
1661215682,2022-08-23 02:48,90.41,981.29,1014.90,279,20.36,18.75,-42,1
1661215982,2022-08-23 02:53,90.22,981.39,1015.01,279,20.31,18.67,-40,1
1661216282,2022-08-23 02:58,90.62,981.31,1014.93,279,20.25,18.68,-40,1
1661216582,2022-08-23 03:03,91.53,981.33,1014.94,279,20.19,18.78,-42,1
1661216882,2022-08-23 03:08,91.75,981.37,1014.98,279,20.11,18.74,-41,1
1661217183,2022-08-23 03:13,91.43,981.34,1014.96,279,20.07,18.65,-42,1
1661217483,2022-08-23 03:18,92.11,981.33,1014.94,279,20.01,18.71,-40,1
1661217783,2022-08-23 03:23,91.83,981.37,1014.98,279,19.97,18.62,-44,1
1661218083,2022-08-23 03:28,93.01,981.31,1014.93,279,19.92,18.77,-41,1
1661218383,2022-08-23 03:33,92.60,981.23,1014.84,279,19.87,18.65,-40,1
1661218683,2022-08-23 03:38,93.19,981.22,1014.83,279,19.82,18.70,-43,1
1661218984,2022-08-23 03:43,94.54,981.12,1014.73,279,19.76,18.87,-42,1
1661219284,2022-08-23 03:48,94.67,981.05,1014.66,279,19.69,18.83,-42,1
1661219584,2022-08-23 03:53,95.95,981.07,1014.69,279,19.61,18.96,-41,1
1661219884,2022-08-23 03:58,96.41,981.03,1014.64,279,19.51,18.94,-43,1
1661220184,2022-08-23 04:03,97.05,980.98,1014.60,279,19.48,19.01,-44,1
1661220484,2022-08-23 04:08,97.95,981.00,1014.61,279,19.41,19.09,-41,1
1661220784,2022-08-23 04:13,97.60,981.08,1014.69,279,19.38,19.01,-41,1
1661221085,2022-08-23 04:18,95.79,981.05,1014.67,279,19.40,18.73,-41,1
1661221385,2022-08-23 04:23,97.16,981.03,1014.64,279,19.38,18.93,-44,1
1661221685,2022-08-23 04:28,98.23,981.01,1014.62,279,19.32,19.05,-42,1
1661221985,2022-08-23 04:33,98.78,980.98,1014.60,279,19.25,19.07,-41,1
1661222285,2022-08-23 04:38,99.57,980.98,1014.59,279,19.19,19.14,-39,1
1661222585,2022-08-23 04:43,100.00,981.02,1014.63,279,19.14,19.16,-42,1
1661222885,2022-08-23 04:48,100.00,980.98,1014.59,279,19.09,19.11,-44,1
1661223186,2022-08-23 04:53,100.00,981.03,1014.65,279,19.03,19.05,-43,1
1661223486,2022-08-23 04:58,100.00,981.02,1014.64,279,19.03,19.05,-46,1
1661223786,2022-08-23 05:03,100.00,981.09,1014.71,279,19.06,19.08,-40,1
1661224086,2022-08-23 05:08,100.00,981.06,1014.67,279,19.06,19.08,-42,1
1661224386,2022-08-23 05:13,100.00,981.09,1014.70,279,19.05,19.07,-42,1
1661224686,2022-08-23 05:18,100.00,981.03,1014.65,279,19.04,19.06,-40,1
1661224986,2022-08-23 05:23,100.00,981.06,1014.67,279,19.01,19.03,-44,1
1661225287,2022-08-23 05:28,100.00,981.10,1014.71,279,18.99,19.01,-45,1
1661225587,2022-08-23 05:33,100.00,981.20,1014.81,279,18.99,19.01,-42,1
1661225887,2022-08-23 05:38,100.00,981.22,1014.83,279,18.99,19.01,-45,1
1661226187,2022-08-23 05:43,100.00,981.34,1014.96,279,19.00,19.02,-48,1
1661226487,2022-08-23 05:48,100.00,981.39,1015.00,279,19.01,19.03,-44,1
1661226787,2022-08-23 05:53,100.00,981.45,1015.07,279,19.02,19.04,-44,1
1661227087,2022-08-23 05:58,99.76,981.42,1015.03,279,19.00,18.98,-41,1
1661227388,2022-08-23 06:03,100.00,981.45,1015.07,279,19.02,19.04,-41,1
1661227688,2022-08-23 06:08,100.00,981.53,1015.15,279,19.03,19.05,-43,1
1661227988,2022-08-23 06:13,100.00,981.52,1015.14,279,19.05,19.07,-44,1
1661228288,2022-08-23 06:18,99.55,981.55,1015.17,279,19.07,19.01,-44,1
1661228588,2022-08-23 06:23,100.00,981.46,1015.08,279,19.06,19.08,-43,1
1661228888,2022-08-23 06:28,99.49,981.52,1015.14,279,19.06,18.99,-45,1
1661229189,2022-08-23 06:33,100.00,981.52,1015.13,279,19.06,19.08,-45,1
1661229489,2022-08-23 06:38,99.59,981.56,1015.17,279,19.11,19.06,-43,1
1661229789,2022-08-23 06:43,99.23,981.64,1015.26,279,19.15,19.04,-42,1
1661230089,2022-08-23 06:48,98.96,981.64,1015.26,279,19.23,19.08,-45,1
1661230389,2022-08-23 06:53,98.36,981.66,1015.27,279,19.43,19.18,-44,1
1661230689,2022-08-23 06:58,92.95,981.78,1015.39,279,20.44,19.28,-44,1
1661230989,2022-08-23 07:03,91.79,981.78,1015.40,279,21.95,20.57,-43,1
1661231290,2022-08-23 07:08,82.53,981.85,1015.46,279,22.97,19.85,-46,1
1661231590,2022-08-23 07:13,79.53,981.88,1015.49,279,23.28,19.56,-43,1
1661231890,2022-08-23 07:18,77.20,981.99,1015.61,279,22.85,18.66,-40,1
1661232190,2022-08-23 07:23,79.40,982.02,1015.64,279,22.28,18.56,-42,1
1661232490,2022-08-23 07:28,81.21,982.10,1015.71,279,21.90,18.55,-46,1
1661232790,2022-08-23 07:33,81.55,982.04,1015.65,279,22.29,19.00,-48,1
1661233090,2022-08-23 07:38,76.77,982.00,1015.61,279,23.81,19.50,-44,1
1661233391,2022-08-23 07:43,79.87,982.02,1015.64,279,25.15,21.44,-43,1
1661233691,2022-08-23 07:48,70.79,982.01,1015.63,279,24.67,19.03,-51,1
1661233991,2022-08-23 07:53,72.66,982.04,1015.65,279,24.08,18.88,-45,1
1661234291,2022-08-23 07:58,72.23,982.08,1015.69,279,24.12,18.82,-43,1
1661234591,2022-08-23 08:03,71.73,982.08,1015.70,279,24.11,18.70,-45,1
1661234891,2022-08-23 08:08,73.10,982.15,1015.77,279,24.15,19.05,-45,1
1661235191,2022-08-23 08:13,71.46,982.25,1015.86,279,24.56,19.07,-44,1
1661235492,2022-08-23 08:18,72.30,982.23,1015.85,279,24.32,19.03,-46,1
1661235792,2022-08-23 08:23,73.20,982.18,1015.80,279,24.16,19.08,-42,1
1661236092,2022-08-23 08:28,70.64,982.24,1015.85,279,25.04,19.35,-45,1
1661236392,2022-08-23 08:33,65.77,982.36,1015.98,279,26.35,19.45,-48,1
1661236692,2022-08-23 08:38,66.03,982.30,1015.92,279,26.51,19.67,-47,1
1661236992,2022-08-23 08:43,65.19,982.33,1015.94,279,26.31,19.27,-43,1
1661237292,2022-08-23 08:48,66.51,982.35,1015.96,279,25.85,19.16,-42,1
1661237593,2022-08-23 08:53,66.64,982.42,1016.03,279,25.39,18.75,-49,1
1661237893,2022-08-23 08:58,67.00,982.47,1016.09,279,24.76,18.23,-39,1
1661238193,2022-08-23 09:03,69.59,982.43,1016.04,279,24.24,18.34,-45,1
1661238493,2022-08-23 09:08,70.57,982.45,1016.07,279,24.01,18.35,-44,1
1661238793,2022-08-23 09:13,71.90,982.51,1016.13,279,23.71,18.36,-45,1
1661239093,2022-08-23 09:18,72.35,982.55,1016.16,279,23.59,18.34,-44,1
1661239394,2022-08-23 09:23,72.72,982.52,1016.13,279,23.59,18.42,-44,1
1661239694,2022-08-23 09:28,73.66,982.58,1016.19,279,23.74,18.77,-42,1
1661239994,2022-08-23 09:33,70.94,982.67,1016.28,279,23.80,18.23,-46,1
1661240294,2022-08-23 09:38,72.05,982.60,1016.21,279,23.80,18.48,-45,1
1661240594,2022-08-23 09:43,70.99,982.66,1016.28,279,23.87,18.31,-43,1
1661240894,2022-08-23 09:48,71.56,982.66,1016.27,279,23.95,18.51,-48,1
1661241194,2022-08-23 09:53,70.99,982.73,1016.35,279,24.05,18.48,-41,1
1661241495,2022-08-23 09:58,70.86,982.74,1016.35,279,24.02,18.42,-43,1
1661241795,2022-08-23 10:03,71.10,982.77,1016.38,279,24.33,18.77,-43,1
1661242095,2022-08-23 10:08,69.66,982.73,1016.34,279,24.79,18.89,-42,1
1661242395,2022-08-23 10:13,67.88,982.79,1016.41,279,25.43,19.08,-42,1
1661242695,2022-08-23 10:18,64.58,982.80,1016.42,279,25.61,18.46,-45,1
1661242996,2022-08-23 10:23,65.51,982.89,1016.51,279,25.61,18.68,-48,1
1661243296,2022-08-23 10:28,66.39,982.91,1016.53,279,26.18,19.44,-43,1
1661243596,2022-08-23 10:33,61.28,982.93,1016.54,279,26.44,18.40,-50,1
1661243896,2022-08-23 10:38,61.64,982.93,1016.55,279,26.48,18.53,-47,1
1661244196,2022-08-23 10:43,59.13,983.00,1016.61,279,26.62,18.00,-47,1
1661244496,2022-08-23 10:48,58.36,982.86,1016.48,279,27.02,18.17,-46,1
1661244796,2022-08-23 10:53,56.56,982.94,1016.56,279,27.30,17.93,-41,1
1661245097,2022-08-23 10:58,60.21,982.89,1016.51,279,27.76,19.36,-47,1
1661245397,2022-08-23 11:03,57.63,982.84,1016.46,279,27.75,18.65,-49,1
1661245697,2022-08-23 11:08,54.21,982.85,1016.46,279,27.95,17.86,-41,1
1661245997,2022-08-23 11:13,56.73,982.80,1016.42,279,27.87,18.51,-44,1
1661246297,2022-08-23 11:18,54.78,982.86,1016.48,279,27.80,17.89,-42,1
1661246597,2022-08-23 11:23,54.45,982.82,1016.43,279,27.50,17.51,-47,1
1661246898,2022-08-23 11:28,51.92,982.92,1016.54,279,27.45,16.72,-45,1
1661247198,2022-08-23 11:33,53.49,982.90,1016.52,279,27.71,17.43,-45,1
1661247498,2022-08-23 11:38,54.14,982.80,1016.41,279,27.79,17.69,-46,1
1661247798,2022-08-23 11:43,52.55,982.81,1016.43,279,28.07,17.48,-44,1
1661248098,2022-08-23 11:48,52.58,982.77,1016.38,279,28.35,17.74,-47,1
1661248398,2022-08-23 11:53,52.89,982.78,1016.39,279,28.95,18.39,-45,1
1661248699,2022-08-23 11:58,50.59,982.81,1016.42,279,28.99,17.72,-46,1
1661248999,2022-08-23 12:03,51.30,982.76,1016.38,279,29.04,17.99,-46,1
1661249299,2022-08-23 12:08,49.96,982.73,1016.35,279,29.35,17.85,-46,1
1661249599,2022-08-23 12:13,50.30,982.75,1016.36,279,29.51,18.11,-48,1
1661249899,2022-08-23 12:18,49.69,982.80,1016.41,279,29.76,18.14,-49,1
1661250199,2022-08-23 12:23,49.79,982.72,1016.33,279,29.64,18.06,-42,1
1661250499,2022-08-23 12:28,51.06,982.76,1016.37,279,29.62,18.45,-47,1
1661250800,2022-08-23 12:33,52.02,982.67,1016.29,279,29.55,18.68,-48,1
1661251100,2022-08-23 12:38,49.50,982.82,1016.43,279,30.02,18.32,-44,1
1661251400,2022-08-23 12:43,46.31,982.77,1016.39,279,29.58,16.86,-46,1
1661251700,2022-08-23 12:48,48.54,982.70,1016.32,279,29.54,17.57,-44,1
1661252000,2022-08-23 12:53,48.44,982.76,1016.37,279,29.80,17.77,-46,1
1661252300,2022-08-23 12:58,48.79,982.76,1016.38,279,29.77,17.86,-45,1
1661252601,2022-08-23 13:03,49.40,982.83,1016.45,279,29.92,18.20,-45,1
1661252901,2022-08-23 13:08,48.22,982.81,1016.42,279,29.73,17.64,-44,1
1661253201,2022-08-23 13:13,48.75,982.75,1016.36,279,29.86,17.93,-48,1
1661253501,2022-08-23 13:18,48.57,982.82,1016.44,279,30.39,18.35,-47,1
1661253801,2022-08-23 13:23,48.33,982.83,1016.45,279,30.26,18.16,-49,1
1661254101,2022-08-23 13:28,46.90,982.81,1016.42,279,30.40,17.81,-41,1
1661254401,2022-08-23 13:33,46.61,982.81,1016.42,279,30.30,17.62,-45,1
1661254702,2022-08-23 13:38,48.10,982.77,1016.38,279,29.94,17.79,-46,1
1661255002,2022-08-23 13:43,49.16,982.78,1016.40,279,29.64,17.86,-48,1
1661255302,2022-08-23 13:48,49.87,982.80,1016.41,279,29.49,17.95,-44,1
1661255602,2022-08-23 13:53,49.83,982.72,1016.34,279,29.83,18.25,-44,1
1661255902,2022-08-23 13:58,49.75,982.73,1016.34,279,30.27,18.63,-47,1
1661256202,2022-08-23 14:03,49.54,982.84,1016.45,279,30.59,18.85,-48,1
1661256502,2022-08-23 14:08,48.48,982.83,1016.44,279,31.04,18.92,-45,1
1661256803,2022-08-23 14:13,48.69,982.83,1016.45,279,31.23,19.16,-45,1
1661257103,2022-08-23 14:18,49.05,982.90,1016.52,279,30.99,19.06,-44,1
1661257403,2022-08-23 14:23,49.18,983.02,1016.63,279,30.49,18.64,-46,1
1661257703,2022-08-23 14:28,55.34,983.29,1016.90,279,29.09,19.25,-41,1
1661258003,2022-08-23 14:33,53.58,983.24,1016.86,279,28.75,18.41,-43,1
1661258606,2022-08-23 14:43,58.09,983.15,1016.76,279,27.09,18.16,-40,1
1661258907,2022-08-23 14:48,59.44,983.30,1016.91,279,27.02,18.46,-39,1
1661259207,2022-08-23 14:53,58.41,983.36,1016.98,279,26.86,18.03,-40,1
1661259507,2022-08-23 14:58,58.74,983.16,1016.78,279,26.50,17.78,-40,1
1661259807,2022-08-23 15:03,60.91,983.16,1016.77,279,25.79,17.69,-41,1
1661260107,2022-08-23 15:08,64.75,983.24,1016.85,279,25.36,18.26,-40,1
1661260407,2022-08-23 15:13,69.91,983.12,1016.73,279,24.28,18.45,-44,1
1661260708,2022-08-23 15:18,69.45,983.13,1016.75,279,23.99,18.07,-39,1
1661261008,2022-08-23 15:23,66.63,983.16,1016.77,279,24.00,17.43,-42,1
1661261308,2022-08-23 15:28,67.54,982.99,1016.60,279,24.45,18.07,-39,1
1661261608,2022-08-23 15:33,68.50,983.08,1016.69,279,24.66,18.49,-38,1
1661261908,2022-08-23 15:38,68.42,983.00,1016.61,279,24.57,18.39,-40,1
1661262209,2022-08-23 15:43,71.58,983.04,1016.66,279,24.65,19.19,-43,1
1661262509,2022-08-23 15:48,68.41,983.07,1016.68,279,24.51,18.33,-41,1
1661262809,2022-08-23 15:53,70.27,983.24,1016.86,279,24.49,18.74,-41,1
1661263109,2022-08-23 15:58,68.35,983.23,1016.84,279,24.43,18.24,-39,1
1661263409,2022-08-23 16:03,70.38,983.10,1016.71,279,24.42,18.70,-39,1
1661263709,2022-08-23 16:08,75.19,983.18,1016.80,279,24.01,19.36,-40,1
1661264010,2022-08-23 16:13,72.97,983.31,1016.93,279,23.75,18.63,-44,1
1661264310,2022-08-23 16:18,77.47,983.40,1017.01,279,23.86,19.70,-40,1
1661264610,2022-08-23 16:23,71.67,983.41,1017.03,279,23.93,18.52,-38,1
1661264910,2022-08-23 16:28,73.09,983.35,1016.96,279,24.07,18.97,-42,1
1661265210,2022-08-23 16:33,71.95,983.23,1016.84,279,24.23,18.87,-40,1
1661265510,2022-08-23 16:38,73.22,983.37,1016.99,279,24.34,19.25,-41,1
1661265811,2022-08-23 16:43,73.18,983.71,1017.33,279,24.32,19.23,-40,1
1661266111,2022-08-23 16:48,77.89,984.18,1017.79,279,23.98,19.90,-47,1
1661266411,2022-08-23 16:53,74.34,984.42,1018.04,279,23.34,18.53,-47,1
1661266711,2022-08-23 16:58,76.46,984.54,1018.15,279,22.99,18.64,-41,1
1661267011,2022-08-23 17:03,80.91,984.33,1017.94,279,22.78,19.35,-44,1
1661267311,2022-08-23 17:08,82.29,984.31,1017.92,279,22.84,19.68,-41,1
1661267612,2022-08-23 17:13,81.90,984.17,1017.78,279,22.65,19.42,-44,1
1661267912,2022-08-23 17:18,80.42,984.04,1017.65,279,22.34,18.82,-45,1
1661268212,2022-08-23 17:23,77.85,984.12,1017.73,279,22.12,18.09,-40,1
1661268512,2022-08-23 17:28,77.26,984.27,1017.88,279,21.91,17.77,-39,1
1661268812,2022-08-23 17:33,78.69,984.36,1017.97,279,21.57,17.73,-42,1
1661269112,2022-08-23 17:38,84.51,984.20,1017.82,279,21.10,18.40,-38,1
1661269413,2022-08-23 17:43,80.41,983.90,1017.51,279,20.90,17.42,-40,1
1661269713,2022-08-23 17:48,81.82,983.76,1017.38,279,21.03,17.82,-38,1
1661270013,2022-08-23 17:53,82.58,983.78,1017.40,279,21.05,17.99,-36,1
1661270313,2022-08-23 17:58,80.33,983.85,1017.46,279,21.23,17.72,-38,1
1661270613,2022-08-23 18:03,79.24,983.80,1017.42,279,21.36,17.63,-40,1
1661270913,2022-08-23 18:08,84.10,983.87,1017.49,279,21.21,18.43,-37,1
1661271214,2022-08-23 18:13,81.11,983.96,1017.57,279,21.08,17.73,-36,1
1661271514,2022-08-23 18:18,79.99,984.02,1017.63,279,21.21,17.64,-41,1
1661271814,2022-08-23 18:23,78.43,984.13,1017.74,279,21.39,17.50,-41,1
1661272114,2022-08-23 18:28,77.08,983.98,1017.60,279,21.47,17.30,-40,1
1661272414,2022-08-23 18:33,77.43,983.98,1017.60,279,21.50,17.40,-37,1
1661272715,2022-08-23 18:38,79.07,984.12,1017.74,279,21.46,17.69,-38,1
1661273015,2022-08-23 18:43,81.63,984.18,1017.80,279,21.42,18.16,-38,1
1661273315,2022-08-23 18:48,79.06,984.13,1017.74,279,21.45,17.68,-40,1
1661273615,2022-08-23 18:53,78.32,984.10,1017.71,279,21.47,17.56,-40,1
1661273915,2022-08-23 18:58,80.91,984.11,1017.72,279,21.48,18.08,-42,1
1661274215,2022-08-23 19:03,78.62,984.17,1017.78,279,21.50,17.64,-43,1
1661274516,2022-08-23 19:08,80.13,984.26,1017.87,279,21.54,17.99,-40,1
1661274816,2022-08-23 19:13,81.21,984.37,1017.98,279,21.51,18.17,-38,1
1661275116,2022-08-23 19:18,80.88,984.45,1018.06,279,21.46,18.06,-43,1
1661275416,2022-08-23 19:23,80.61,984.45,1018.07,279,21.39,17.93,-43,1
1661275716,2022-08-23 19:28,80.27,984.47,1018.09,279,21.28,17.76,-38,1
1661276016,2022-08-23 19:33,81.97,984.51,1018.12,279,21.16,17.98,-44,1
1661276317,2022-08-23 19:38,85.14,984.52,1018.13,279,20.89,18.32,-41,1
1661276617,2022-08-23 19:43,84.44,984.54,1018.15,279,20.63,17.93,-41,1
1661276917,2022-08-23 19:48,86.00,984.58,1018.20,279,20.58,18.17,-43,1
1661277217,2022-08-23 19:53,83.02,984.59,1018.20,279,20.57,17.60,-37,1
1661277517,2022-08-23 19:58,82.57,984.58,1018.20,279,20.63,17.57,-36,1
1661277817,2022-08-23 20:03,82.44,984.64,1018.25,279,20.66,17.58,-42,1
1661278118,2022-08-23 20:08,82.55,984.68,1018.30,279,20.67,17.61,-38,1
1661278418,2022-08-23 20:13,84.46,984.71,1018.32,279,20.63,17.93,-38,1
1661278718,2022-08-23 20:18,89.02,984.83,1018.44,279,20.43,18.57,-38,1
1661279018,2022-08-23 20:23,89.91,984.74,1018.35,279,20.16,18.47,-43,1
1661279318,2022-08-23 20:28,91.69,984.83,1018.44,279,19.96,18.58,-45,1
1661279618,2022-08-23 20:33,86.93,984.83,1018.44,279,19.86,17.64,-40,1
1661279919,2022-08-23 20:38,86.60,984.78,1018.39,279,19.95,17.66,-40,1
1661280219,2022-08-23 20:43,84.42,984.78,1018.39,279,20.01,17.32,-43,1
1661280519,2022-08-23 20:48,86.53,984.82,1018.43,279,20.13,17.83,-43,1
1661280819,2022-08-23 20:53,86.27,984.84,1018.46,279,20.10,17.75,-41,1
1661281119,2022-08-23 20:58,87.67,984.86,1018.47,279,20.10,18.01,-40,1
1661281419,2022-08-23 21:03,89.58,984.93,1018.54,279,20.05,18.30,-43,1
1661281719,2022-08-23 21:08,86.54,984.96,1018.57,279,20.03,17.73,-42,1
1661282019,2022-08-23 21:13,84.98,984.99,1018.60,279,20.04,17.45,-40,1
1661282320,2022-08-23 21:18,85.86,985.09,1018.70,279,19.95,17.53,-40,1
1661282620,2022-08-23 21:23,90.15,985.15,1018.76,279,19.88,18.23,-39,1
1661282920,2022-08-23 21:28,89.43,985.10,1018.71,279,19.78,18.01,-41,1
1661283220,2022-08-23 21:33,89.83,985.10,1018.72,279,19.65,17.95,-42,1
1661283520,2022-08-23 21:38,92.00,985.23,1018.84,279,19.51,18.19,-37,1
1661283820,2022-08-23 21:43,87.23,985.23,1018.85,279,19.36,17.20,-41,1
1661284121,2022-08-23 21:48,94.76,985.26,1018.87,279,19.22,18.37,-43,1
1661284421,2022-08-23 21:53,91.97,985.29,1018.91,279,19.14,17.82,-42,1
1661284721,2022-08-23 21:58,95.87,985.34,1018.95,279,19.06,18.40,-41,1
1661285021,2022-08-23 22:03,97.95,985.33,1018.94,279,18.97,18.65,-41,1
1661285321,2022-08-23 22:08,100.00,985.46,1019.07,279,18.98,18.99,-40,1
1661285621,2022-08-23 22:13,100.00,985.54,1019.15,279,18.97,18.99,-44,1
1661285922,2022-08-23 22:18,100.00,985.55,1019.16,279,18.95,18.97,-45,1
1661286222,2022-08-23 22:23,100.00,985.65,1019.27,279,19.01,19.03,-42,1
1661286522,2022-08-23 22:28,95.83,985.67,1019.28,279,19.09,18.42,-39,1
1661286822,2022-08-23 22:33,96.57,985.67,1019.28,279,19.22,18.68,-45,1
1661287122,2022-08-23 22:38,94.95,985.70,1019.31,279,19.31,18.50,-43,1
1661287423,2022-08-23 22:43,95.95,985.68,1019.29,279,19.39,18.74,-44,1
1661287723,2022-08-23 22:48,94.20,985.72,1019.33,279,19.45,18.51,-42,1
1661288023,2022-08-23 22:53,93.29,985.74,1019.35,279,19.51,18.41,-45,1
1661288323,2022-08-23 22:58,93.40,985.71,1019.33,279,19.56,18.48,-43,1
1661288623,2022-08-23 23:03,91.21,985.73,1019.34,279,19.57,18.11,-43,1
1661288923,2022-08-23 23:08,90.92,985.87,1019.48,279,19.61,18.10,-45,1
1661289223,2022-08-23 23:13,90.86,985.91,1019.52,279,19.69,18.17,-42,1
1661289524,2022-08-23 23:18,92.81,985.90,1019.52,279,19.76,18.58,-43,1
1661289824,2022-08-23 23:23,92.70,985.85,1019.46,279,19.75,18.55,-39,1
1661290124,2022-08-23 23:28,93.08,985.87,1019.48,279,19.73,18.59,-38,1
1661290424,2022-08-23 23:33,94.33,985.78,1019.39,279,19.71,18.79,-42,1
1661290724,2022-08-23 23:38,93.91,985.70,1019.31,279,19.66,18.67,-43,1
1661291024,2022-08-23 23:43,89.48,985.67,1019.28,279,19.63,17.87,-43,1
1661291325,2022-08-23 23:48,90.20,985.69,1019.31,279,19.64,18.01,-47,1
1661291625,2022-08-23 23:53,89.18,985.56,1019.18,279,19.63,17.81,-43,1
1661291925,2022-08-23 23:58,93.04,985.55,1019.16,279,19.60,18.46,-42,1