1661292225,2022-08-24 00:03,95.12,985.55,1019.16,279,19.46,18.67,-38,1
1661292525,2022-08-24 00:08,89.47,985.63,1019.24,279,19.31,17.55,-46,1
1661292825,2022-08-24 00:13,91.10,985.59,1019.20,279,19.26,17.79,-43,1
1661293125,2022-08-24 00:18,92.47,985.59,1019.20,279,19.26,18.02,-42,1
1661293426,2022-08-24 00:23,92.23,985.59,1019.20,279,19.27,17.99,-44,1
1661293726,2022-08-24 00:28,95.21,985.60,1019.22,279,19.23,18.46,-40,1
1661294026,2022-08-24 00:33,93.53,985.63,1019.25,279,19.20,18.15,-41,1
1661294326,2022-08-24 00:38,93.91,985.53,1019.15,279,19.12,18.13,-39,1
1661294626,2022-08-24 00:43,95.54,985.44,1019.05,279,19.03,18.32,-45,1
1661294926,2022-08-24 00:48,91.79,985.51,1019.13,279,18.91,17.56,-42,1
1661295226,2022-08-24 00:53,92.45,985.57,1019.18,279,18.84,17.60,-42,1
1661295527,2022-08-24 00:58,93.51,985.55,1019.17,279,18.84,17.79,-43,1
1661295827,2022-08-24 01:03,93.32,985.54,1019.16,279,18.84,17.75,-42,1
1661296127,2022-08-24 01:08,92.84,985.60,1019.22,279,18.83,17.66,-43,1
1661296427,2022-08-24 01:13,92.17,985.61,1019.23,279,18.83,17.55,-41,1
1661296727,2022-08-24 01:18,91.34,985.57,1019.18,279,18.81,17.38,-37,1
1661297027,2022-08-24 01:23,90.52,985.61,1019.22,279,18.81,17.24,-39,1
1661297328,2022-08-24 01:28,90.00,985.68,1019.29,279,18.80,17.14,-45,1
1661297628,2022-08-24 01:33,93.50,985.65,1019.27,279,18.77,17.71,-40,1
1661297928,2022-08-24 01:38,91.10,985.68,1019.30,279,18.75,17.28,-43,1
1661298228,2022-08-24 01:43,91.19,985.63,1019.25,279,18.75,17.30,-43,1
1661298528,2022-08-24 01:48,91.99,985.58,1019.20,279,18.70,17.39,-40,1
1661298828,2022-08-24 01:53,91.42,985.60,1019.21,279,18.66,17.25,-43,1
1661299128,2022-08-24 01:58,92.53,985.58,1019.20,279,18.62,17.40,-42,1
1661299428,2022-08-24 02:03,93.47,985.51,1019.13,279,18.58,17.52,-40,1
1661299729,2022-08-24 02:08,94.53,985.46,1019.08,279,18.54,17.66,-38,1
1661300029,2022-08-24 02:13,92.62,985.44,1019.06,279,18.48,17.28,-50,1
1661300329,2022-08-24 02:18,93.29,985.55,1019.16,279,18.47,17.38,-50,1
1661300629,2022-08-24 02:23,98.01,985.53,1019.15,279,18.37,18.06,-44,1
1661300929,2022-08-24 02:28,100.00,985.53,1019.15,279,18.33,18.34,-44,1
1661301230,2022-08-24 02:33,96.85,985.50,1019.12,279,18.30,17.81,-41,1
1661301530,2022-08-24 02:38,95.92,985.51,1019.12,279,18.30,17.65,-41,1
1661301830,2022-08-24 02:43,94.55,985.55,1019.17,279,18.33,17.45,-41,1
1661302130,2022-08-24 02:48,95.14,985.62,1019.24,279,18.39,17.61,-42,1
1661302430,2022-08-24 02:53,97.02,985.65,1019.27,279,18.49,18.02,-44,1
1661302730,2022-08-24 02:58,97.03,985.71,1019.32,279,18.56,18.09,-38,1
1661303030,2022-08-24 03:03,95.25,985.72,1019.34,279,18.58,17.82,-41,1
1661303331,2022-08-24 03:08,98.13,985.76,1019.38,279,18.60,18.31,-43,1
1661303631,2022-08-24 03:13,96.65,985.86,1019.47,279,18.58,18.05,-41,1
1661303931,2022-08-24 03:18,94.97,985.91,1019.53,279,18.56,17.75,-40,1
1661304231,2022-08-24 03:23,98.12,985.92,1019.53,279,18.57,18.28,-40,1
1661304531,2022-08-24 03:28,94.26,985.91,1019.52,279,18.53,17.61,-38,1
1661304831,2022-08-24 03:33,94.92,985.85,1019.47,279,18.52,17.70,-40,1
1661305132,2022-08-24 03:38,94.04,985.84,1019.45,279,18.49,17.53,-41,1
1661305432,2022-08-24 03:43,97.02,985.77,1019.38,279,18.52,18.05,-40,1
1661305732,2022-08-24 03:48,96.65,985.86,1019.48,279,18.48,17.95,-44,1
1661306032,2022-08-24 03:53,95.27,985.92,1019.53,279,18.46,17.70,-42,1
1661306332,2022-08-24 03:58,100.00,985.92,1019.54,279,18.36,18.37,-40,1
1661306632,2022-08-24 04:03,96.94,985.85,1019.47,279,18.27,17.79,-42,1
1661306932,2022-08-24 04:08,95.27,985.89,1019.51,279,18.30,17.54,-42,1
1661307233,2022-08-24 04:13,97.27,985.87,1019.49,279,18.30,17.87,-41,1
1661307533,2022-08-24 04:18,98.22,985.92,1019.53,279,18.29,18.02,-41,1
1661307833,2022-08-24 04:23,99.04,985.99,1019.61,279,18.20,18.06,-40,1
1661308133,2022-08-24 04:28,98.33,986.01,1019.62,279,18.13,17.88,-44,1
1661308433,2022-08-24 04:33,96.84,985.97,1019.58,279,18.13,17.63,-41,1
1661308733,2022-08-24 04:38,96.11,985.95,1019.56,279,18.17,17.55,-43,1
1661309033,2022-08-24 04:43,96.28,985.97,1019.59,279,18.20,17.61,-40,1
1661309334,2022-08-24 04:48,95.47,986.06,1019.68,279,18.22,17.50,-43,1
1661309634,2022-08-24 04:53,93.56,986.07,1019.68,279,18.23,17.19,-43,1
1661309934,2022-08-24 04:58,95.80,986.02,1019.64,279,18.25,17.58,-41,1
1661310234,2022-08-24 05:03,94.48,986.07,1019.68,279,18.24,17.35,-43,1
1661310534,2022-08-24 05:08,94.69,986.09,1019.70,279,18.21,17.36,-42,1
1661310834,2022-08-24 05:13,94.17,986.10,1019.72,279,18.18,17.24,-44,1
1661311134,2022-08-24 05:18,95.23,986.18,1019.80,279,18.14,17.38,-42,1
1661311435,2022-08-24 05:23,94.49,986.21,1019.82,279,18.08,17.20,-38,1
1661311735,2022-08-24 05:28,94.86,986.28,1019.89,279,18.05,17.23,-40,1
1661312035,2022-08-24 05:33,94.29,986.32,1019.94,279,18.00,17.08,-39,1
1661312335,2022-08-24 05:38,94.05,986.33,1019.94,279,17.96,17.00,-42,1
1661312635,2022-08-24 05:43,95.11,986.40,1020.01,279,17.90,17.12,-39,1
1661312935,2022-08-24 05:48,94.72,986.40,1020.02,279,17.84,17.00,-41,1
1661313235,2022-08-24 05:53,94.17,986.45,1020.07,279,17.82,16.88,-42,1
1661313536,2022-08-24 05:58,93.43,986.47,1020.09,279,17.85,16.79,-41,1
1661313836,2022-08-24 06:03,93.18,986.40,1020.01,279,17.87,16.77,-39,1
1661314136,2022-08-24 06:08,92.05,986.35,1019.96,279,17.90,16.60,-41,1
1661314436,2022-08-24 06:13,91.94,986.31,1019.92,279,17.95,16.64,-39,1
1661314736,2022-08-24 06:18,94.98,986.27,1019.89,279,17.96,17.16,-41,1
1661315036,2022-08-24 06:23,94.95,986.34,1019.95,279,17.93,17.12,-41,1
1661315336,2022-08-24 06:28,96.61,986.42,1020.03,279,17.88,17.35,-42,1
1661315637,2022-08-24 06:33,99.84,986.35,1019.97,279,17.76,17.75,-41,1
1661315937,2022-08-24 06:38,100.00,986.37,1019.98,279,17.72,17.73,-44,1
1661316237,2022-08-24 06:43,99.59,986.43,1020.05,279,17.90,17.85,-40,1
1661316537,2022-08-24 06:48,97.50,986.43,1020.05,279,18.19,17.80,-41,1
1661316837,2022-08-24 06:53,98.44,986.34,1019.96,279,18.74,18.50,-43,1
1661317137,2022-08-24 06:58,96.41,986.53,1020.15,279,19.26,18.69,-46,1
1661317437,2022-08-24 07:03,92.80,986.52,1020.13,279,19.58,18.40,-39,1
1661317738,2022-08-24 07:08,91.60,986.57,1020.19,279,19.94,18.55,-40,1
1661318038,2022-08-24 07:13,92.10,986.61,1020.22,279,20.35,19.04,-43,1
1661318338,2022-08-24 07:18,89.18,986.59,1020.21,279,20.59,18.76,-48,1
1661318638,2022-08-24 07:23,87.13,986.69,1020.31,279,20.58,18.38,-42,1
1661318938,2022-08-24 07:28,87.93,986.60,1020.21,279,20.56,18.51,-40,1
1661319238,2022-08-24 07:33,87.63,986.55,1020.17,279,20.56,18.45,-41,1
1661319539,2022-08-24 07:38,87.33,986.61,1020.23,279,20.68,18.52,-43,1
1661319839,2022-08-24 07:43,87.21,986.68,1020.30,279,20.80,18.61,-43,1
1661320139,2022-08-24 07:48,86.85,986.74,1020.35,279,20.92,18.66,-42,1
1661320439,2022-08-24 07:53,86.56,986.74,1020.36,279,20.96,18.65,-43,1
1661320739,2022-08-24 07:58,86.94,986.74,1020.36,279,20.94,18.70,-42,1
1661321039,2022-08-24 08:03,88.24,986.65,1020.26,279,21.05,19.05,-46,1
1661321340,2022-08-24 08:09,87.41,986.70,1020.32,279,21.21,19.05,-42,1
1661321640,2022-08-24 08:14,86.78,986.77,1020.39,279,21.36,19.08,-45,1
1661321940,2022-08-24 08:19,86.95,986.81,1020.42,279,21.61,19.36,-47,1
1661322240,2022-08-24 08:24,85.30,986.88,1020.49,279,21.75,19.19,-45,1
1661322540,2022-08-24 08:29,86.21,986.86,1020.47,279,21.92,19.53,-45,1
1661322840,2022-08-24 08:34,85.97,986.86,1020.48,279,22.34,19.89,-42,1
1661323141,2022-08-24 08:39,84.45,986.91,1020.52,279,22.81,20.07,-44,1
1661323441,2022-08-24 08:44,82.75,986.88,1020.49,279,23.13,20.05,-44,1
1661323741,2022-08-24 08:49,82.13,986.92,1020.53,279,23.55,20.34,-43,1
1661324041,2022-08-24 08:54,80.83,986.86,1020.48,279,24.07,20.59,-43,1
1661324341,2022-08-24 08:59,79.42,986.85,1020.46,279,24.44,20.66,-45,1
1661324641,2022-08-24 09:04,75.39,986.86,1020.47,279,24.88,20.24,-48,1
1661324941,2022-08-24 09:09,77.65,986.86,1020.48,279,25.30,21.13,-41,1
1661325242,2022-08-24 09:14,76.41,986.81,1020.43,279,25.67,21.23,-42,1
1661325542,2022-08-24 09:19,73.83,986.88,1020.49,279,26.10,21.08,-46,1
1661325842,2022-08-24 09:24,72.13,986.93,1020.55,279,26.51,21.10,-47,1
1661326142,2022-08-24 09:29,71.14,986.96,1020.57,279,27.10,21.44,-41,1
1661326442,2022-08-24 09:34,66.96,987.10,1020.71,279,27.61,20.94,-48,1
1661326743,2022-08-24 09:39,69.80,987.06,1020.68,279,28.30,22.27,-45,1
1661327043,2022-08-24 09:44,66.26,987.08,1020.69,279,28.91,22.00,-48,1
1661327343,2022-08-24 09:49,64.26,987.07,1020.68,279,29.23,21.80,-44,1
1661327643,2022-08-24 09:54,64.11,986.95,1020.57,279,29.68,22.19,-46,1
1661327943,2022-08-24 09:59,63.49,986.95,1020.56,279,29.93,22.26,-47,1
1661328243,2022-08-24 10:04,63.74,986.98,1020.59,279,30.30,22.68,-41,1
1661328543,2022-08-24 10:09,63.20,986.95,1020.56,279,30.85,23.05,-46,1
1661328844,2022-08-24 10:14,60.12,986.98,1020.60,279,31.30,22.66,-45,1
1661329144,2022-08-24 10:19,56.98,986.99,1020.61,279,31.69,22.14,-43,1
1661329444,2022-08-24 10:24,57.36,987.08,1020.69,279,31.68,22.23,-43,1
1661329744,2022-08-24 10:29,58.88,987.16,1020.78,279,31.63,22.62,-45,1
1661330044,2022-08-24 10:34,54.88,987.18,1020.79,279,31.78,21.60,-45,1
1661330344,2022-08-24 10:39,57.70,987.15,1020.76,279,32.15,22.77,-47,1
1661330645,2022-08-24 10:44,56.67,987.04,1020.65,279,32.32,22.63,-44,1
1661330945,2022-08-24 10:49,53.62,987.13,1020.74,279,32.14,21.56,-45,1
1661331245,2022-08-24 10:54,55.70,987.11,1020.72,279,32.29,22.32,-46,1
1661331545,2022-08-24 10:59,52.09,987.12,1020.73,279,32.47,21.39,-50,1
1661331845,2022-08-24 11:04,53.52,987.16,1020.77,279,32.64,21.99,-49,1
1661332145,2022-08-24 11:09,52.00,987.16,1020.77,279,32.75,21.62,-49,1
1661332445,2022-08-24 11:14,52.19,987.12,1020.74,279,32.99,21.90,-44,1
1661332746,2022-08-24 11:19,51.62,987.16,1020.78,279,32.95,21.68,-44,1
1661333046,2022-08-24 11:24,53.46,987.10,1020.72,279,33.01,22.31,-46,1
1661333346,2022-08-24 11:29,49.47,987.08,1020.70,279,33.04,21.07,-47,1
1661333646,2022-08-24 11:34,50.72,987.02,1020.64,279,32.58,21.06,-49,1
1661333946,2022-08-24 11:39,48.80,987.02,1020.63,279,31.82,19.73,-49,1
1661334246,2022-08-24 11:44,52.09,986.95,1020.57,279,31.17,20.19,-46,1
1661334547,2022-08-24 11:49,50.48,986.91,1020.53,279,30.97,19.50,-46,1
1661334847,2022-08-24 11:54,49.79,986.88,1020.49,279,31.30,19.58,-47,1
1661335147,2022-08-24 11:59,50.13,986.79,1020.40,279,31.34,19.73,-46,1
1661335447,2022-08-24 12:04,51.03,986.81,1020.42,279,31.55,20.21,-47,1
1661335747,2022-08-24 12:09,49.60,986.87,1020.48,279,32.17,20.32,-47,1
1661336047,2022-08-24 12:14,48.81,986.84,1020.45,279,31.80,19.72,-51,1
1661336348,2022-08-24 12:19,50.59,986.80,1020.42,279,32.47,20.91,-46,1
1661336648,2022-08-24 12:24,47.85,986.76,1020.37,279,32.95,20.45,-46,1
1661336948,2022-08-24 12:29,46.74,986.86,1020.47,279,32.53,19.69,-45,1
1661337248,2022-08-24 12:34,47.30,986.87,1020.49,279,31.81,19.22,-48,1
1661337548,2022-08-24 12:39,50.58,986.84,1020.45,279,31.66,20.17,-45,1
1661337848,2022-08-24 12:44,49.73,986.84,1020.45,279,31.65,19.89,-47,1
1661338149,2022-08-24 12:49,48.39,986.82,1020.44,279,32.09,19.85,-44,1
1661338449,2022-08-24 12:54,49.39,986.84,1020.45,279,32.49,20.54,-44,1
1661339052,2022-08-24 13:04,48.44,986.80,1020.41,279,32.03,19.81,-46,1
1661339352,2022-08-24 13:09,49.72,986.81,1020.43,279,31.55,19.79,-44,1
1661339652,2022-08-24 13:14,48.71,986.85,1020.46,279,32.00,19.87,-44,1
1661339952,2022-08-24 13:19,49.88,986.79,1020.41,279,32.12,20.36,-45,1
1661340253,2022-08-24 13:24,48.59,986.79,1020.40,279,31.22,19.12,-44,1
1661340553,2022-08-24 13:29,50.07,986.73,1020.34,279,31.12,19.51,-46,1
1661340853,2022-08-24 13:34,49.74,986.74,1020.35,279,31.23,19.50,-43,1
1661341153,2022-08-24 13:39,51.33,986.69,1020.31,279,30.97,19.77,-48,1
1661341453,2022-08-24 13:44,51.08,986.73,1020.35,279,31.03,19.75,-45,1
1661341753,2022-08-24 13:49,49.73,986.71,1020.32,279,31.61,19.85,-49,1
1661342054,2022-08-24 13:54,48.98,986.71,1020.32,279,31.88,19.85,-43,1
1661342354,2022-08-24 13:59,48.91,986.70,1020.31,279,32.57,20.46,-45,1
1661342654,2022-08-24 14:04,46.09,986.72,1020.33,279,32.89,19.79,-50,1
1661342954,2022-08-24 14:09,49.06,986.71,1020.33,279,31.90,19.89,-42,1
1661343254,2022-08-24 14:14,51.44,986.65,1020.27,279,30.63,19.49,-42,1
1661343554,2022-08-24 14:19,53.38,986.67,1020.28,279,30.08,19.58,-45,1
1661343855,2022-08-24 14:24,52.81,986.75,1020.37,279,30.40,19.71,-47,1
1661344155,2022-08-24 14:29,53.15,986.71,1020.33,279,30.68,20.07,-52,1
1661344455,2022-08-24 14:34,52.45,986.66,1020.28,279,31.23,20.36,-47,1
1661344755,2022-08-24 14:39,49.76,986.64,1020.26,279,31.74,19.98,-44,1
1661345055,2022-08-24 14:44,50.62,986.58,1020.19,279,31.87,20.37,-44,1
1661345355,2022-08-24 14:49,50.68,986.51,1020.12,279,32.42,20.90,-45,1
1661345655,2022-08-24 14:54,48.91,986.57,1020.18,279,32.99,20.84,-46,1
1661345956,2022-08-24 14:59,47.75,986.56,1020.17,279,33.18,20.62,-44,1
1661346256,2022-08-24 15:04,47.34,986.46,1020.08,279,33.50,20.77,-48,1
1661346556,2022-08-24 15:09,47.98,986.34,1019.95,279,33.80,21.27,-46,1
1661346856,2022-08-24 15:14,46.99,986.32,1019.93,279,33.76,20.89,-46,1
1661347156,2022-08-24 15:19,47.39,986.35,1019.96,279,33.76,21.03,-46,1
1661347456,2022-08-24 15:24,48.14,986.34,1019.95,279,33.86,21.37,-42,1
1661347757,2022-08-24 15:29,48.54,986.33,1019.94,279,33.84,21.49,-50,1
1661348057,2022-08-24 15:34,47.66,986.22,1019.84,279,33.99,21.33,-45,1
1661348357,2022-08-24 15:39,47.84,986.17,1019.79,279,34.14,21.53,-44,1
1661348657,2022-08-24 15:44,47.48,986.06,1019.68,279,34.25,21.50,-42,1
1661348957,2022-08-24 15:49,46.71,986.05,1019.67,279,34.19,21.18,-43,1
1661349257,2022-08-24 15:54,47.10,985.98,1019.60,279,34.01,21.15,-43,1
1661349558,2022-08-24 15:59,47.85,985.92,1019.54,279,33.55,20.99,-44,1
1661349858,2022-08-24 16:04,47.47,985.95,1019.56,279,33.61,20.92,-44,1
1661350158,2022-08-24 16:09,48.27,986.04,1019.66,279,33.55,21.13,-45,1
1661350458,2022-08-24 16:14,48.06,986.11,1019.73,279,33.58,21.09,-47,1
1661350758,2022-08-24 16:19,47.77,986.17,1019.78,279,33.57,20.98,-50,1
1661351058,2022-08-24 16:24,47.57,986.13,1019.74,279,33.43,20.79,-44,1
1661351359,2022-08-24 16:29,47.21,986.11,1019.73,279,33.16,20.42,-50,1
1661351659,2022-08-24 16:34,48.40,986.13,1019.75,279,32.43,20.16,-44,1
1661351959,2022-08-24 16:39,48.93,986.11,1019.72,279,32.10,20.03,-48,1
1661352259,2022-08-24 16:44,49.49,986.26,1019.87,279,32.04,20.16,-45,1
1661352559,2022-08-24 16:49,49.65,986.27,1019.89,279,32.11,20.28,-43,1
1661352859,2022-08-24 16:54,49.65,986.23,1019.84,279,32.14,20.31,-47,1
1661353159,2022-08-24 16:59,50.42,986.26,1019.88,279,31.89,20.33,-47,1
1661353460,2022-08-24 17:04,50.95,986.18,1019.80,279,31.74,20.36,-42,1
1661353760,2022-08-24 17:09,51.46,986.37,1019.98,279,31.45,20.25,-46,1
1661354060,2022-08-24 17:14,54.98,987.21,1020.83,279,30.08,20.06,-45,1
1661354360,2022-08-24 17:19,56.19,987.50,1021.12,279,27.55,18.06,-41,1
1661354660,2022-08-24 17:24,63.65,987.89,1021.50,279,25.32,17.95,-38,1
1661354960,2022-08-24 17:29,64.53,988.61,1022.22,279,24.76,17.64,-36,1
1661355261,2022-08-24 17:34,63.97,988.37,1021.99,279,24.57,17.32,-37,1
1661355561,2022-08-24 17:39,68.35,987.70,1021.32,279,23.97,17.80,-40,1
1661355861,2022-08-24 17:44,66.16,987.76,1021.37,279,23.94,17.26,-37,1
1661356188,2022-08-24 17:49,66.74,988.02,1021.63,279,23.99,17.44,-37,1
1661356464,2022-08-24 17:54,65.70,987.99,1021.60,279,23.93,17.14,-36,1
1661356765,2022-08-24 17:59,66.27,987.97,1021.59,279,23.82,17.17,-37,1
1661357065,2022-08-24 18:04,70.27,988.35,1021.97,279,23.44,17.73,-34,1
1661357365,2022-08-24 18:09,67.73,988.03,1021.65,279,22.71,16.45,-36,1
1661357665,2022-08-24 18:14,72.38,988.72,1022.33,279,22.48,17.28,-37,1
1661357965,2022-08-24 18:19,71.28,988.64,1022.26,279,22.19,16.76,-36,1
1661358265,2022-08-24 18:24,75.51,988.54,1022.16,279,21.86,17.35,-37,1
1661358566,2022-08-24 18:29,72.98,988.34,1021.95,279,21.64,16.60,-39,1
1661358866,2022-08-24 18:34,72.28,988.14,1021.76,279,21.93,16.73,-40,1
1661360075,2022-08-24 18:54,75.63,987.85,1021.46,279,22.09,17.60,-38,1
1661360375,2022-08-24 18:59,71.73,988.12,1021.73,279,22.15,16.82,-38,1
1661360675,2022-08-24 19:04,75.18,988.29,1021.90,279,21.73,17.16,-41,1
1661360975,2022-08-24 19:09,77.86,988.12,1021.73,279,21.29,17.29,-41,1
1661361275,2022-08-24 19:14,76.26,988.09,1021.70,279,21.19,16.86,-37,1
1661361576,2022-08-24 19:19,77.79,988.17,1021.78,279,21.32,17.30,-38,1
1661361876,2022-08-24 19:24,81.54,988.15,1021.77,279,21.35,18.08,-39,1
1661362176,2022-08-24 19:29,77.98,988.17,1021.79,279,21.26,17.28,-40,1
1661362476,2022-08-24 19:34,83.01,988.14,1021.76,279,21.06,18.08,-42,1
1661362777,2022-08-24 19:39,79.66,988.01,1021.63,279,21.10,17.46,-39,1
1661363077,2022-08-24 19:44,81.29,987.97,1021.59,279,21.19,17.87,-40,1
1661363377,2022-08-24 19:49,76.91,987.98,1021.59,279,21.23,17.03,-37,1
1661363677,2022-08-24 19:54,74.89,987.94,1021.56,279,21.36,16.74,-41,1
1661363977,2022-08-24 19:59,77.55,988.15,1021.76,279,21.44,17.37,-43,1
1661364277,2022-08-24 20:04,76.32,988.25,1021.86,279,21.41,17.09,-39,1
1661364578,2022-08-24 20:09,77.31,988.25,1021.87,279,21.39,17.27,-43,1
1661364878,2022-08-24 20:14,76.27,988.38,1021.99,279,21.31,16.98,-38,1
1661365178,2022-08-24 20:19,78.57,988.38,1021.99,279,21.19,17.33,-42,1
1661365478,2022-08-24 20:24,77.98,988.35,1021.96,279,21.09,17.12,-43,1
1661365778,2022-08-24 20:29,76.86,988.41,1022.02,279,21.02,16.82,-38,1
1661366079,2022-08-24 20:34,80.86,988.53,1022.14,279,20.94,17.54,-42,1
1661366379,2022-08-24 20:39,84.23,988.57,1022.18,279,20.69,17.95,-39,1
1661366679,2022-08-24 20:44,81.97,988.58,1022.20,279,20.49,17.32,-44,1
1661366979,2022-08-24 20:49,84.80,988.61,1022.23,279,20.20,17.58,-43,1
1661367279,2022-08-24 20:54,89.96,988.63,1022.25,279,19.99,18.31,-38,1
1661367579,2022-08-24 20:59,91.59,988.67,1022.28,279,19.78,18.39,-37,1
1661367879,2022-08-24 21:04,89.78,988.72,1022.34,279,19.75,18.04,-40,1
1661368180,2022-08-24 21:09,82.50,988.77,1022.38,279,19.88,16.83,-40,1
1661368480,2022-08-24 21:14,83.38,988.77,1022.39,279,20.10,17.21,-39,1
1661368780,2022-08-24 21:19,86.37,988.77,1022.39,279,20.15,17.82,-41,1
1661369080,2022-08-24 21:24,84.66,988.72,1022.34,279,20.07,17.42,-40,1
1661369380,2022-08-24 21:29,86.75,988.68,1022.30,279,20.03,17.77,-38,1
1661369680,2022-08-24 21:34,85.28,988.61,1022.23,279,20.08,17.55,-39,1
1661369981,2022-08-24 21:39,87.82,988.62,1022.24,279,20.01,17.95,-42,1
1661370584,2022-08-24 21:49,90.55,988.60,1022.21,279,19.90,18.32,-36,1
1661370884,2022-08-24 21:54,91.22,988.54,1022.15,279,19.86,18.40,-40,1
1661371184,2022-08-24 21:59,91.77,988.53,1022.14,279,19.81,18.45,-43,1
1661371484,2022-08-24 22:04,89.10,988.52,1022.14,279,19.82,17.99,-38,1
1661371784,2022-08-24 22:09,94.70,988.49,1022.11,279,19.79,18.93,-41,1
1661372084,2022-08-24 22:14,92.01,988.46,1022.08,279,19.78,18.46,-40,1
1661372385,2022-08-24 22:19,89.82,988.37,1021.98,279,19.76,18.06,-39,1
1661372685,2022-08-24 22:24,92.35,988.33,1021.94,279,19.82,18.56,-41,1
1661372985,2022-08-24 22:29,91.09,988.27,1021.88,279,19.87,18.39,-40,1
1661373285,2022-08-24 22:34,92.22,988.28,1021.89,279,19.88,18.59,-43,1
1661373586,2022-08-24 22:39,90.16,988.29,1021.91,279,19.88,18.23,-43,1
1661373886,2022-08-24 22:44,86.19,988.31,1021.93,279,19.92,17.56,-39,1
1661374186,2022-08-24 22:49,92.14,988.22,1021.84,279,19.93,18.63,-43,1
1661374486,2022-08-24 22:54,87.69,988.17,1021.78,279,19.94,17.85,-39,1
1661374786,2022-08-24 22:59,90.21,988.17,1021.78,279,20.01,18.37,-42,1
1661375086,2022-08-24 23:04,87.00,988.15,1021.76,279,20.01,17.80,-42,1
1661375386,2022-08-24 23:09,84.61,988.15,1021.76,279,20.06,17.40,-42,1
1661375687,2022-08-24 23:14,85.46,988.17,1021.79,279,20.10,17.60,-39,1
1661375987,2022-08-24 23:19,87.45,988.17,1021.78,279,20.11,17.98,-37,1
1661376287,2022-08-24 23:24,85.83,988.15,1021.77,279,20.10,17.67,-41,1
1661376587,2022-08-24 23:29,85.83,988.14,1021.76,279,20.12,17.69,-43,1
1661376887,2022-08-24 23:34,89.96,988.14,1021.75,279,20.05,18.37,-42,1
1661377188,2022-08-24 23:39,88.49,988.12,1021.73,279,19.93,17.99,-44,1
1661377488,2022-08-24 23:44,92.36,988.07,1021.68,279,19.85,18.59,-43,1
1661377788,2022-08-24 23:49,92.77,988.05,1021.67,279,19.77,18.58,-41,1
1661378088,2022-08-24 23:54,91.84,988.03,1021.65,279,19.72,18.37,-40,1
1661378388,2022-08-24 23:59,93.35,987.98,1021.60,279,19.67,18.58,-46,1