1661378688,2022-08-25 00:04,93.99,987.92,1021.54,279,19.59,18.61,-43,1
1661378988,2022-08-25 00:09,94.85,987.90,1021.52,279,19.47,18.64,-44,1
1661379289,2022-08-25 00:14,90.28,987.88,1021.50,279,19.42,17.80,-42,1
1661379589,2022-08-25 00:19,93.43,987.89,1021.50,279,19.36,18.29,-44,1
1661379889,2022-08-25 00:24,94.29,987.88,1021.50,279,19.31,18.38,-41,1
1661380189,2022-08-25 00:29,94.95,987.83,1021.44,279,19.26,18.45,-44,1
1661380489,2022-08-25 00:34,89.99,987.79,1021.41,279,19.28,17.61,-41,1
1661380789,2022-08-25 00:39,88.60,987.80,1021.41,279,19.36,17.44,-41,1
1661381090,2022-08-25 00:44,88.42,987.81,1021.42,279,19.44,17.49,-40,1
1661381390,2022-08-25 00:49,89.41,987.76,1021.38,279,19.48,17.71,-40,1
1661381690,2022-08-25 00:54,89.21,987.78,1021.40,279,19.46,17.65,-41,1
1661381990,2022-08-25 00:59,90.57,987.74,1021.36,279,19.46,17.89,-41,1
1661382290,2022-08-25 01:04,89.06,987.71,1021.32,279,19.47,17.63,-42,1
1661382590,2022-08-25 01:09,90.28,987.65,1021.26,279,19.50,17.88,-42,1
1661382891,2022-08-25 01:14,89.78,987.63,1021.24,279,19.49,17.78,-42,1
1661383191,2022-08-25 01:19,89.01,987.57,1021.19,279,19.48,17.64,-42,1
1661383491,2022-08-25 01:24,89.18,987.51,1021.12,279,19.45,17.64,-41,1
1661383791,2022-08-25 01:29,87.55,987.49,1021.11,279,19.46,17.35,-42,1
1661384091,2022-08-25 01:34,88.27,987.50,1021.11,279,19.50,17.52,-45,1
1661384391,2022-08-25 01:39,86.17,987.53,1021.14,279,19.51,17.15,-43,1
1661384692,2022-08-25 01:44,85.67,987.53,1021.14,279,19.51,17.06,-41,1
1661384992,2022-08-25 01:49,86.95,987.54,1021.15,279,19.53,17.31,-43,1
1661385292,2022-08-25 01:54,88.82,987.59,1021.20,279,19.54,17.66,-43,1
1661385592,2022-08-25 01:59,88.21,987.57,1021.18,279,19.50,17.51,-43,1
1661385892,2022-08-25 02:04,88.21,987.55,1021.17,279,19.48,17.49,-45,1
1661386192,2022-08-25 02:09,86.30,987.59,1021.21,279,19.44,17.11,-40,1
1661386492,2022-08-25 02:14,84.63,987.61,1021.22,279,19.43,16.79,-42,1
1661386792,2022-08-25 02:19,85.41,987.64,1021.26,279,19.41,16.91,-41,1
1661387093,2022-08-25 02:24,87.80,987.59,1021.21,279,19.39,17.33,-44,1
1661387393,2022-08-25 02:29,88.49,987.63,1021.24,279,19.36,17.42,-43,1
1661387693,2022-08-25 02:34,88.53,987.61,1021.23,279,19.35,17.42,-40,1
1661387993,2022-08-25 02:39,88.91,987.60,1021.21,279,19.32,17.46,-43,1
1661388294,2022-08-25 02:44,89.70,987.63,1021.24,279,19.27,17.55,-44,1
1661388594,2022-08-25 02:49,88.08,987.64,1021.25,279,19.24,17.23,-40,1
1661388894,2022-08-25 02:54,87.07,987.61,1021.23,279,19.24,17.05,-41,1
1661389194,2022-08-25 02:59,88.69,987.55,1021.16,279,19.23,17.33,-43,1
1661389494,2022-08-25 03:04,89.46,987.55,1021.16,279,19.23,17.47,-45,1
1661389794,2022-08-25 03:09,88.51,987.47,1021.08,279,19.22,17.29,-39,1
1661390094,2022-08-25 03:14,86.56,987.49,1021.10,279,19.22,16.94,-40,1
1661390394,2022-08-25 03:19,87.45,987.48,1021.10,279,19.23,17.11,-44,1
1661390695,2022-08-25 03:24,87.20,987.53,1021.14,279,19.22,17.05,-40,1
1661390995,2022-08-25 03:29,87.83,987.48,1021.10,279,19.19,17.14,-41,1
1661391295,2022-08-25 03:34,89.99,987.50,1021.11,279,19.15,17.48,-45,1
1661391595,2022-08-25 03:39,88.94,987.46,1021.07,279,19.13,17.28,-40,1
1661391895,2022-08-25 03:44,89.10,987.44,1021.06,279,19.11,17.29,-40,1
1661392195,2022-08-25 03:49,89.83,987.45,1021.06,279,19.13,17.44,-40,1
1661392495,2022-08-25 03:54,89.78,987.43,1021.04,279,19.17,17.47,-42,1
1661392796,2022-08-25 03:59,89.75,987.46,1021.07,279,19.19,17.48,-40,1
1661393096,2022-08-25 04:04,91.05,987.39,1021.00,279,19.22,17.74,-42,1
1661393396,2022-08-25 04:09,91.28,987.32,1020.93,279,19.23,17.79,-44,1
1661393696,2022-08-25 04:14,91.31,987.23,1020.85,279,19.22,17.78,-43,1
1661393996,2022-08-25 04:19,88.30,987.27,1020.89,279,19.19,17.22,-41,1
1661394296,2022-08-25 04:24,90.03,987.31,1020.92,279,19.17,17.51,-45,1
1661394597,2022-08-25 04:29,89.69,987.36,1020.98,279,19.13,17.41,-44,1
1661394897,2022-08-25 04:34,90.99,987.33,1020.95,279,19.11,17.62,-40,1
1661395197,2022-08-25 04:39,94.83,987.22,1020.84,279,19.13,18.30,-46,1
1661395497,2022-08-25 04:44,95.47,987.12,1020.73,279,19.03,18.30,-41,1
1661395797,2022-08-25 04:49,96.89,987.05,1020.66,279,18.91,18.42,-42,1
1661396097,2022-08-25 04:54,98.57,987.01,1020.62,279,18.84,18.62,-42,1
1661396397,2022-08-25 04:59,98.94,987.02,1020.63,279,18.83,18.67,-45,1
1661396697,2022-08-25 05:04,99.18,986.94,1020.55,279,18.87,18.75,-41,1
1661396998,2022-08-25 05:09,99.22,986.91,1020.53,279,18.95,18.84,-43,1
1661397298,2022-08-25 05:14,98.93,986.87,1020.48,279,18.97,18.81,-43,1
1661397598,2022-08-25 05:19,98.32,986.89,1020.50,279,18.99,18.73,-41,1
1661397898,2022-08-25 05:24,97.48,986.86,1020.48,279,18.95,18.56,-46,1
1661398198,2022-08-25 05:29,97.29,986.82,1020.43,279,18.94,18.51,-43,1
1661398498,2022-08-25 05:34,98.07,986.87,1020.48,279,18.93,18.63,-42,1
1661398799,2022-08-25 05:39,97.02,986.86,1020.48,279,18.95,18.48,-44,1
1661399099,2022-08-25 05:44,94.06,986.90,1020.51,279,18.96,18.00,-40,1
1661399399,2022-08-25 05:49,93.16,986.93,1020.55,279,18.97,17.85,-41,1
1661399699,2022-08-25 05:54,96.27,986.92,1020.53,279,18.99,18.40,-39,1
1661399999,2022-08-25 05:59,94.74,986.92,1020.53,279,19.01,18.16,-42,1
1661400299,2022-08-25 06:04,94.49,986.94,1020.55,279,19.11,18.22,-41,1
1661400599,2022-08-25 06:09,94.47,986.98,1020.59,279,19.25,18.35,-43,1
1661400899,2022-08-25 06:14,94.94,986.94,1020.56,279,19.54,18.72,-38,1
1661401200,2022-08-25 06:20,92.90,986.90,1020.51,279,19.93,18.76,-40,1
1661401500,2022-08-25 06:25,91.86,986.89,1020.51,279,20.39,19.04,-46,1
1661401800,2022-08-25 06:30,92.03,986.88,1020.49,279,20.90,19.57,-41,1
1661402100,2022-08-25 06:35,88.75,986.83,1020.45,279,21.64,19.72,-44,1
1661402400,2022-08-25 06:40,88.56,986.81,1020.43,279,22.43,20.46,-46,1
1661402700,2022-08-25 06:45,84.21,986.79,1020.40,279,23.01,20.22,-41,1
1661403000,2022-08-25 06:50,77.09,986.79,1020.40,279,23.07,18.85,-45,1
1661403301,2022-08-25 06:55,77.69,986.74,1020.35,279,23.12,19.03,-45,1
1661403601,2022-08-25 07:00,77.76,986.73,1020.34,279,23.61,19.52,-44,1
1661403901,2022-08-25 07:05,77.00,986.69,1020.30,279,24.23,19.96,-41,1
1661404201,2022-08-25 07:10,79.90,986.68,1020.30,279,25.29,21.59,-42,1
1661404501,2022-08-25 07:15,72.38,986.64,1020.26,279,26.06,20.72,-46,1
1661404801,2022-08-25 07:20,74.73,986.67,1020.28,279,26.66,21.82,-43,1
1661405102,2022-08-25 07:25,72.77,986.72,1020.34,279,27.33,22.03,-43,1
1661405402,2022-08-25 07:30,68.16,986.64,1020.26,279,28.02,21.62,-45,1
1661405702,2022-08-25 07:35,66.80,986.66,1020.27,279,28.73,21.96,-48,1
1661406002,2022-08-25 07:40,61.53,986.65,1020.26,279,29.65,21.49,-44,1
1661406302,2022-08-25 07:45,58.61,986.70,1020.31,279,30.11,21.12,-49,1
1661406602,2022-08-25 07:50,54.69,986.75,1020.36,279,29.42,19.36,-42,1
1661406902,2022-08-25 07:55,57.16,986.74,1020.35,279,28.54,19.25,-47,1
1661407202,2022-08-25 08:00,57.04,986.66,1020.27,279,28.17,18.87,-48,1
1661407503,2022-08-25 08:05,60.75,986.67,1020.29,279,28.97,20.64,-44,1
1661407803,2022-08-25 08:10,53.44,986.74,1020.36,279,30.14,19.66,-50,1
1661408103,2022-08-25 08:15,54.81,986.73,1020.34,279,30.66,20.55,-43,1
1661408403,2022-08-25 08:20,52.96,986.73,1020.34,279,31.00,20.30,-47,1
1661408703,2022-08-25 08:25,51.30,986.78,1020.39,279,31.01,19.80,-42,1
1661409003,2022-08-25 08:30,51.79,986.77,1020.39,279,30.95,19.90,-46,1
1661409304,2022-08-25 08:35,50.64,986.79,1020.40,279,31.38,19.93,-45,1
1661409604,2022-08-25 08:40,51.68,986.82,1020.43,279,31.72,20.57,-45,1
1661409904,2022-08-25 08:45,49.54,986.75,1020.36,279,32.32,20.43,-46,1
1661410204,2022-08-25 08:50,46.04,986.78,1020.40,279,32.35,19.28,-46,1
1661410504,2022-08-25 08:55,46.20,986.79,1020.41,279,32.12,19.13,-47,1
1661410804,2022-08-25 09:00,47.77,986.77,1020.39,279,32.29,19.82,-45,1
1661411105,2022-08-25 09:05,46.68,986.78,1020.39,279,32.04,19.22,-49,1
1661411405,2022-08-25 09:10,47.53,986.85,1020.46,279,31.92,19.40,-47,1
1661411705,2022-08-25 09:15,47.66,986.84,1020.45,279,32.41,19.89,-51,1
1661412005,2022-08-25 09:20,45.09,986.88,1020.50,279,32.87,19.42,-49,1
1661412305,2022-08-25 09:25,47.17,986.81,1020.43,279,32.41,19.73,-47,1
1661412605,2022-08-25 09:30,46.80,986.90,1020.51,279,32.38,19.57,-44,1
1661412905,2022-08-25 09:35,48.50,986.89,1020.50,279,31.87,19.68,-43,1
1661413206,2022-08-25 09:40,47.84,986.89,1020.51,279,31.15,18.81,-43,1
1661413506,2022-08-25 09:45,47.70,986.99,1020.61,279,30.54,18.20,-48,1
1661413806,2022-08-25 09:50,48.87,987.06,1020.68,279,30.15,18.23,-43,1
1661414106,2022-08-25 09:55,50.12,987.06,1020.68,279,29.97,18.47,-43,1
1661414406,2022-08-25 10:00,49.78,987.12,1020.74,279,29.35,17.80,-43,1
1661414706,2022-08-25 10:05,51.89,987.05,1020.66,279,29.42,18.52,-46,1
1661415007,2022-08-25 10:10,51.44,986.89,1020.50,279,29.83,18.76,-45,1
1661415307,2022-08-25 10:15,50.23,986.88,1020.49,279,30.17,18.69,-44,1
1661415607,2022-08-25 10:20,49.20,986.86,1020.48,279,30.58,18.73,-45,1
1661415907,2022-08-25 10:25,47.83,986.86,1020.48,279,30.53,18.24,-45,1
1661416207,2022-08-25 10:30,47.47,986.83,1020.45,279,30.72,18.29,-48,1
1661416507,2022-08-25 10:35,48.16,986.82,1020.43,279,30.85,18.64,-46,1
1661416808,2022-08-25 10:40,48.47,986.84,1020.46,279,30.96,18.84,-47,1
1661417108,2022-08-25 10:45,47.12,986.83,1020.44,279,31.23,18.63,-45,1
1661417408,2022-08-25 10:50,45.70,986.85,1020.46,279,31.44,18.34,-45,1
1661417708,2022-08-25 10:55,45.22,986.86,1020.47,279,31.05,17.82,-44,1
1661418008,2022-08-25 11:00,45.68,986.82,1020.43,279,31.26,18.17,-49,1
1661418308,2022-08-25 11:05,45.71,986.82,1020.44,279,31.15,18.08,-47,1
1661418608,2022-08-25 11:10,46.27,986.77,1020.39,279,31.17,18.29,-46,1
1661418909,2022-08-25 11:15,39.00,986.77,1020.39,279,31.33,15.74,-46,1
1661419209,2022-08-25 11:20,38.68,986.81,1020.42,279,31.19,15.48,-45,1
1661419509,2022-08-25 11:25,38.81,986.74,1020.35,279,31.20,15.55,-40,1
1661419809,2022-08-25 11:30,41.55,986.69,1020.30,279,31.30,16.71,-51,1
1661420109,2022-08-25 11:35,39.99,986.70,1020.31,279,31.56,16.33,-49,1
1661420409,2022-08-25 11:40,39.76,986.68,1020.29,279,31.54,16.23,-48,1
1661420710,2022-08-25 11:45,37.05,986.63,1020.25,279,31.10,14.73,-45,1
1661421010,2022-08-25 11:50,39.41,986.60,1020.21,279,30.77,15.40,-43,1
1661421310,2022-08-25 11:55,38.74,986.59,1020.21,279,30.81,15.17,-42,1
1661421610,2022-08-25 12:00,37.65,986.58,1020.19,279,30.70,14.63,-44,1
1661421910,2022-08-25 12:05,38.10,986.51,1020.13,279,30.66,14.78,-43,1
1661422210,2022-08-25 12:10,36.80,986.36,1019.97,279,30.72,14.29,-44,1
1661422510,2022-08-25 12:15,37.31,986.35,1019.97,279,30.80,14.58,-41,1
1661422811,2022-08-25 12:20,39.34,986.30,1019.91,279,31.13,15.69,-45,1
1661423111,2022-08-25 12:25,36.97,986.38,1020.00,279,31.26,14.84,-45,1
1661423411,2022-08-25 12:30,36.09,986.28,1019.89,279,31.24,14.45,-45,1
1661423711,2022-08-25 12:35,37.72,986.17,1019.78,279,31.28,15.17,-44,1
1661424011,2022-08-25 12:40,36.77,986.20,1019.82,279,31.46,14.93,-45,1
1661424311,2022-08-25 12:45,36.50,986.20,1019.81,279,31.50,14.86,-45,1
1661424612,2022-08-25 12:50,37.19,986.21,1019.82,279,31.03,14.73,-44,1
1661424912,2022-08-25 12:55,35.56,986.25,1019.86,279,30.82,13.85,-44,1
1661425212,2022-08-25 13:00,35.34,986.21,1019.82,279,30.65,13.61,-47,1
1661425512,2022-08-25 13:05,35.58,986.19,1019.80,279,30.50,13.58,-43,1
1661425812,2022-08-25 13:10,36.00,986.13,1019.74,279,30.63,13.88,-45,1
1661426112,2022-08-25 13:15,35.37,986.18,1019.80,279,30.77,13.73,-44,1
1661426412,2022-08-25 13:20,34.51,986.11,1019.73,279,30.73,13.31,-46,1
1661426713,2022-08-25 13:25,34.92,985.99,1019.61,279,30.76,13.52,-44,1
1661427013,2022-08-25 13:30,34.98,985.93,1019.54,279,30.94,13.71,-44,1
1661427313,2022-08-25 13:35,33.56,985.97,1019.59,279,30.84,12.98,-43,1
1661427613,2022-08-25 13:40,33.70,985.94,1019.55,279,30.92,13.12,-45,1
1661427913,2022-08-25 13:45,34.39,985.94,1019.56,279,31.13,13.61,-47,1
1661428213,2022-08-25 13:50,34.08,985.93,1019.54,279,31.15,13.49,-47,1
1661428513,2022-08-25 13:55,33.39,985.94,1019.55,279,30.97,13.02,-48,1
1661428814,2022-08-25 14:00,33.80,985.89,1019.51,279,30.91,13.15,-47,1
1661429114,2022-08-25 14:05,32.86,985.93,1019.55,279,31.19,12.97,-40,1
1661429414,2022-08-25 14:10,34.10,985.87,1019.48,279,31.19,13.53,-43,1
1661429714,2022-08-25 14:15,33.65,985.89,1019.50,279,31.19,13.33,-44,1
1661430014,2022-08-25 14:20,32.77,985.85,1019.47,279,31.10,12.84,-42,1
1661430314,2022-08-25 14:25,35.33,985.84,1019.45,279,31.21,14.10,-44,1
1661430615,2022-08-25 14:30,32.05,985.88,1019.49,279,31.32,12.70,-45,1
1661430915,2022-08-25 14:35,33.31,985.80,1019.41,279,31.52,13.46,-44,1
1661431215,2022-08-25 14:40,31.89,985.78,1019.39,279,31.64,12.90,-43,1
1661431611,2022-08-25 14:46,31.71,985.83,1019.45,279,31.79,12.94,-43,1
1661431911,2022-08-25 14:51,31.56,985.82,1019.43,279,31.81,12.89,-42,1
1661432211,2022-08-25 14:56,32.71,985.68,1019.29,279,31.75,13.38,-50,1