1661474931,2022-08-26 02:48,80.04,984.59,1018.21,279,15.64,12.22,-45,1
1661475231,2022-08-26 02:53,81.24,984.62,1018.23,279,15.53,12.34,-43,1
1661475531,2022-08-26 02:58,80.39,984.63,1018.24,279,15.45,12.10,-42,1
1661475832,2022-08-26 03:03,79.62,984.60,1018.22,279,15.40,11.91,-41,1
1661476132,2022-08-26 03:08,80.04,984.65,1018.27,279,15.34,11.93,-42,1
1661476432,2022-08-26 03:13,79.03,984.66,1018.28,279,15.31,11.71,-40,1
1661476732,2022-08-26 03:18,77.01,984.65,1018.26,279,15.25,11.26,-44,1
1661477032,2022-08-26 03:23,79.66,984.68,1018.29,279,15.15,11.67,-42,1
1661477332,2022-08-26 03:28,79.45,984.70,1018.32,279,15.09,11.57,-39,1
1661477633,2022-08-26 03:33,78.48,984.69,1018.30,279,15.07,11.37,-41,1
1661477933,2022-08-26 03:38,79.46,984.70,1018.31,279,15.04,11.53,-46,1
1661478233,2022-08-26 03:43,78.66,984.70,1018.31,279,14.98,11.32,-39,1
1661478533,2022-08-26 03:48,77.65,984.74,1018.35,279,14.94,11.08,-43,1
1661478833,2022-08-26 03:53,77.27,984.73,1018.34,279,14.89,10.96,-39,1
1661479133,2022-08-26 03:58,78.18,984.71,1018.32,279,14.83,11.08,-42,1
1661479433,2022-08-26 04:03,77.71,984.69,1018.31,279,14.77,10.93,-41,1
1661479734,2022-08-26 04:08,78.67,984.63,1018.25,279,14.72,11.07,-38,1
1661480034,2022-08-26 04:13,78.36,984.65,1018.27,279,14.64,10.93,-40,1
1661480334,2022-08-26 04:18,79.94,984.60,1018.22,279,14.57,11.16,-43,1
1661480634,2022-08-26 04:23,78.73,984.57,1018.18,279,14.49,10.85,-38,1
1661480934,2022-08-26 04:28,79.59,984.57,1018.18,279,14.43,10.96,-40,1
1661481234,2022-08-26 04:33,78.76,984.56,1018.17,279,14.35,10.72,-43,1
1661481534,2022-08-26 04:38,78.31,984.61,1018.22,279,14.30,10.59,-43,1
1661481835,2022-08-26 04:43,80.69,984.58,1018.19,279,14.26,11.00,-40,1
1661482135,2022-08-26 04:48,79.20,984.56,1018.18,279,14.19,10.65,-40,1
1661482435,2022-08-26 04:53,80.78,984.56,1018.17,279,14.13,10.89,-43,1
1661482735,2022-08-26 04:58,80.56,984.51,1018.13,279,14.06,10.78,-45,1
1661483035,2022-08-26 05:03,78.25,984.53,1018.14,279,14.00,10.28,-42,1
1661483335,2022-08-26 05:08,78.36,984.47,1018.08,279,13.97,10.28,-38,1
1661483635,2022-08-26 05:13,78.42,984.40,1018.02,279,13.93,10.25,-43,1
1661483936,2022-08-26 05:18,80.13,984.38,1018.00,279,13.87,10.51,-42,1
1661484236,2022-08-26 05:23,79.25,984.40,1018.01,279,13.77,10.25,-39,1
1661484536,2022-08-26 05:28,79.48,984.37,1017.98,279,13.74,10.27,-42,1
1661484836,2022-08-26 05:33,78.77,984.36,1017.98,279,13.72,10.11,-43,1
1661485136,2022-08-26 05:38,79.25,984.35,1017.97,279,13.71,10.19,-43,1
1661485436,2022-08-26 05:43,79.12,984.30,1017.91,279,13.68,10.14,-42,1
1661485736,2022-08-26 05:48,79.38,984.32,1017.93,279,13.65,10.16,-44,1
1661486037,2022-08-26 05:53,79.97,984.30,1017.91,279,13.63,10.25,-44,1
1661486337,2022-08-26 05:58,82.35,984.32,1017.94,279,13.61,10.67,-40,1
1661486637,2022-08-26 06:03,82.48,984.28,1017.90,279,13.64,10.72,-39,1
1661486937,2022-08-26 06:08,81.84,984.31,1017.93,279,13.74,10.70,-45,1
1661487237,2022-08-26 06:13,83.51,984.35,1017.96,279,13.98,11.24,-42,1
1661487537,2022-08-26 06:18,84.05,984.36,1017.98,279,14.56,11.91,-45,1
1661487837,2022-08-26 06:23,82.36,984.32,1017.93,279,15.35,12.37,-40,1
1661488138,2022-08-26 06:28,81.20,984.33,1017.94,279,16.21,13.00,-41,1
1661488438,2022-08-26 06:33,81.14,984.36,1017.98,279,17.15,13.90,-41,1
1661488738,2022-08-26 06:38,79.42,984.29,1017.90,279,18.19,14.58,-46,1
1661489038,2022-08-26 06:43,77.50,984.27,1017.89,279,19.23,15.22,-42,1
1661489338,2022-08-26 06:48,73.12,984.28,1017.89,279,20.25,15.29,-41,1
1661489638,2022-08-26 06:53,74.14,984.27,1017.88,279,21.22,16.45,-44,1
1661489938,2022-08-26 06:58,70.12,984.28,1017.90,279,22.18,16.49,-41,1
1661490239,2022-08-26 07:03,61.53,984.27,1017.88,279,22.91,15.14,-43,1
1661490539,2022-08-26 07:08,63.54,984.25,1017.86,279,23.51,16.21,-45,1
1661490839,2022-08-26 07:13,64.10,984.19,1017.80,279,24.66,17.44,-43,1
1661491139,2022-08-26 07:18,64.44,984.22,1017.84,279,25.91,18.71,-44,1
1661491439,2022-08-26 07:23,58.61,984.20,1017.81,279,27.09,18.30,-44,1
1661491740,2022-08-26 07:29,57.70,984.22,1017.83,279,28.20,19.09,-43,1
1661492040,2022-08-26 07:34,55.58,984.12,1017.74,279,29.14,19.36,-43,1
1661492340,2022-08-26 07:39,50.46,984.17,1017.78,279,29.85,18.47,-47,1
1661492640,2022-08-26 07:44,51.03,984.20,1017.81,279,30.68,19.41,-46,1
1661492940,2022-08-26 07:49,48.38,984.17,1017.79,279,31.61,19.40,-43,1
1661493240,2022-08-26 07:54,47.93,984.19,1017.80,279,32.26,19.85,-47,1
1661493541,2022-08-26 07:59,46.73,984.16,1017.77,279,32.62,19.76,-45,1
1661493841,2022-08-26 08:04,43.67,984.07,1017.69,279,32.69,18.74,-48,1
1661494141,2022-08-26 08:09,44.70,984.04,1017.66,279,33.15,19.53,-44,1
1661494441,2022-08-26 08:14,42.72,984.00,1017.62,279,33.71,19.31,-49,1
1661494741,2022-08-26 08:19,41.02,984.02,1017.63,279,34.25,19.13,-51,1
1661495041,2022-08-26 08:24,35.91,984.05,1017.67,279,34.53,17.26,-48,1
1661495342,2022-08-26 08:29,34.85,984.05,1017.66,279,34.38,16.66,-51,1
1661495642,2022-08-26 08:34,32.20,984.10,1017.72,279,34.25,15.31,-50,1
1661495942,2022-08-26 08:39,35.71,984.13,1017.74,279,34.77,17.39,-45,1
1661496242,2022-08-26 08:44,33.89,984.13,1017.74,279,35.42,17.13,-43,1
1661496542,2022-08-26 08:49,32.16,984.10,1017.71,279,35.23,16.14,-45,1
1661496842,2022-08-26 08:54,32.00,984.07,1017.69,279,34.94,15.81,-49,1
1661497143,2022-08-26 08:59,29.77,984.04,1017.65,279,35.11,14.83,-44,1
1661497443,2022-08-26 09:04,29.81,984.13,1017.74,279,35.38,15.08,-45,1
1661497743,2022-08-26 09:09,27.06,984.07,1017.69,279,35.24,13.47,-44,1
1661498043,2022-08-26 09:14,29.94,984.10,1017.72,279,35.14,14.94,-46,1
1661498343,2022-08-26 09:19,29.27,984.08,1017.70,279,34.34,13.91,-43,1
1661498643,2022-08-26 09:24,28.62,984.09,1017.71,279,33.86,13.15,-45,1
1661498943,2022-08-26 09:29,29.78,984.01,1017.63,279,34.17,14.03,-43,1
1661499244,2022-08-26 09:34,29.90,983.99,1017.60,279,34.43,14.31,-44,1
1661499544,2022-08-26 09:39,29.68,983.97,1017.59,279,34.70,14.43,-46,1
1661499844,2022-08-26 09:44,29.64,984.02,1017.63,279,34.03,13.84,-42,1
1661500144,2022-08-26 09:49,30.62,983.98,1017.59,279,33.55,13.92,-44,1
1661500444,2022-08-26 09:54,30.82,983.92,1017.53,279,33.34,13.84,-44,1
1661500744,2022-08-26 09:59,30.18,983.87,1017.48,279,32.98,13.21,-44,1
1661501045,2022-08-26 10:04,31.19,983.90,1017.52,279,32.74,13.51,-46,1
1661501345,2022-08-26 10:09,30.88,983.84,1017.46,279,32.63,13.26,-45,1
1661501645,2022-08-26 10:14,29.84,983.83,1017.44,279,32.17,12.34,-47,1
1661501945,2022-08-26 10:19,31.48,983.80,1017.42,279,32.23,13.21,-49,1
1661502245,2022-08-26 10:24,31.61,983.79,1017.40,279,32.43,13.45,-46,1
1661502545,2022-08-26 10:29,31.52,983.81,1017.42,279,32.30,13.29,-47,1
1661502846,2022-08-26 10:34,31.13,983.76,1017.37,279,32.19,13.00,-41,1
1661503146,2022-08-26 10:39,30.30,983.80,1017.41,279,31.93,12.37,-45,1
1661503749,2022-08-26 10:49,29.90,983.69,1017.30,279,32.03,12.25,-51,1
1661504049,2022-08-26 10:54,30.71,983.72,1017.34,279,31.84,12.50,-51,1
1661504349,2022-08-26 10:59,30.28,983.68,1017.29,279,31.58,12.06,-45,1
1661504649,2022-08-26 11:04,30.28,983.66,1017.27,279,31.38,11.89,-46,1
1661504949,2022-08-26 11:09,28.90,983.64,1017.25,279,31.46,11.25,-43,1
1661505250,2022-08-26 11:14,28.75,983.63,1017.25,279,31.16,10.91,-48,1
1661505550,2022-08-26 11:19,27.98,983.64,1017.25,279,31.03,10.39,-44,1
1661505850,2022-08-26 11:24,30.19,983.55,1017.17,279,30.99,11.50,-45,1
1661506150,2022-08-26 11:29,28.26,983.56,1017.17,279,31.00,10.52,-46,1
1661506450,2022-08-26 11:34,28.71,983.56,1017.17,279,30.96,10.72,-47,1
1661506750,2022-08-26 11:39,29.05,983.45,1017.06,279,31.11,11.03,-42,1
1661507050,2022-08-26 11:44,28.22,983.43,1017.04,279,31.32,10.77,-44,1
1661507351,2022-08-26 11:49,29.97,983.42,1017.04,279,31.71,12.01,-44,1
1661507651,2022-08-26 11:54,25.99,983.32,1016.94,279,31.91,10.04,-46,1
1661507951,2022-08-26 11:59,25.48,983.21,1016.83,279,31.95,9.77,-46,1
1661508251,2022-08-26 12:04,24.63,983.31,1016.93,279,32.15,9.44,-47,1
1661508551,2022-08-26 12:09,25.85,983.30,1016.91,279,32.17,10.17,-45,1
1661508851,2022-08-26 12:14,25.80,983.20,1016.82,279,32.04,10.04,-45,1
1661509152,2022-08-26 12:19,25.72,983.25,1016.86,279,32.48,10.36,-46,1
1661509452,2022-08-26 12:24,25.27,983.16,1016.77,279,32.47,10.09,-46,1
1661509752,2022-08-26 12:29,24.59,983.08,1016.69,279,32.73,9.90,-46,1
1661510052,2022-08-26 12:34,24.49,983.12,1016.74,279,33.08,10.13,-45,1
1661510352,2022-08-26 12:39,23.91,983.14,1016.76,279,32.78,9.52,-45,1
1661510652,2022-08-26 12:44,23.82,983.13,1016.75,279,32.47,9.21,-49,1
1661510952,2022-08-26 12:49,24.60,983.09,1016.70,279,31.87,9.18,-46,1
1661511253,2022-08-26 12:54,25.08,983.07,1016.68,279,31.72,9.35,-45,1
1661511553,2022-08-26 12:59,24.70,983.05,1016.67,279,31.72,9.12,-43,1
1661511853,2022-08-26 13:04,25.64,982.91,1016.52,279,31.71,9.67,-48,1
1661512153,2022-08-26 13:09,23.88,982.86,1016.47,279,31.99,8.84,-48,1
1661512453,2022-08-26 13:14,24.27,982.90,1016.51,279,32.21,9.27,-44,1
1661512753,2022-08-26 13:19,25.42,982.82,1016.43,279,32.21,9.96,-45,1
1661513053,2022-08-26 13:24,24.48,982.80,1016.42,279,32.16,9.36,-44,1
1661513354,2022-08-26 13:29,23.29,982.72,1016.33,279,32.14,8.60,-44,1
1661513654,2022-08-26 13:34,24.57,982.67,1016.28,279,32.20,9.45,-43,1
1661513954,2022-08-26 13:39,24.38,982.56,1016.17,279,32.62,9.68,-47,1
1661514254,2022-08-26 13:44,24.91,982.63,1016.25,279,33.05,10.36,-45,1
1661514554,2022-08-26 13:49,23.52,982.52,1016.14,279,33.08,9.53,-43,1
1661514855,2022-08-26 13:54,24.12,982.53,1016.14,279,33.24,10.04,-46,1
1661515155,2022-08-26 13:59,23.14,982.50,1016.11,279,33.04,9.26,-49,1
1661515455,2022-08-26 14:04,23.94,982.54,1016.16,279,33.15,9.85,-48,1
1661515755,2022-08-26 14:09,24.01,982.51,1016.12,279,33.20,9.94,-44,1
1661516055,2022-08-26 14:14,22.99,982.47,1016.09,279,33.14,9.24,-46,1
1661516355,2022-08-26 14:19,23.77,982.28,1015.90,279,33.34,9.91,-51,1
1661516655,2022-08-26 14:24,23.94,982.24,1015.85,279,33.31,9.99,-45,1
1661516956,2022-08-26 14:29,23.55,982.42,1016.04,279,32.63,9.18,-43,1
1661517256,2022-08-26 14:34,23.76,982.28,1015.89,279,32.53,9.22,-45,1
1661517556,2022-08-26 14:39,24.12,982.22,1015.83,279,32.49,9.41,-46,1
1661517856,2022-08-26 14:44,25.59,982.16,1015.77,279,32.37,10.19,-45,1
1661518156,2022-08-26 14:49,25.88,982.02,1015.63,279,32.53,10.50,-43,1
1661518456,2022-08-26 14:54,24.37,982.16,1015.78,279,32.44,9.53,-44,1
1661518757,2022-08-26 14:59,25.96,982.17,1015.78,279,32.15,10.22,-46,1
1661519057,2022-08-26 15:04,25.82,982.13,1015.74,279,31.85,9.89,-46,1
1661519357,2022-08-26 15:09,25.65,982.06,1015.67,279,31.77,9.73,-46,1
1661519657,2022-08-26 15:14,25.96,982.18,1015.80,279,31.63,9.78,-43,1
1661519957,2022-08-26 15:19,26.96,982.10,1015.72,279,31.49,10.23,-44,1
1661520257,2022-08-26 15:24,26.41,981.97,1015.59,279,31.43,9.87,-43,1
1661520557,2022-08-26 15:29,26.57,981.94,1015.55,279,31.38,9.92,-45,1
1661520858,2022-08-26 15:34,26.32,982.01,1015.62,279,31.38,9.78,-45,1
1661521158,2022-08-26 15:39,26.69,981.95,1015.56,279,31.38,9.99,-43,1
1661521458,2022-08-26 15:44,26.85,981.95,1015.56,279,31.34,10.04,-48,1
1661521758,2022-08-26 15:49,27.80,981.91,1015.52,279,31.50,10.70,-45,1
1661522058,2022-08-26 15:54,26.50,981.90,1015.52,279,31.70,10.15,-45,1
1661522358,2022-08-26 15:59,27.14,981.85,1015.47,279,31.83,10.62,-45,1
1661522659,2022-08-26 16:04,27.61,981.84,1015.45,279,31.65,10.72,-43,1
1661522959,2022-08-26 16:09,27.68,981.83,1015.44,279,31.69,10.80,-45,1
1661523259,2022-08-26 16:14,27.63,981.76,1015.37,279,31.63,10.72,-42,1
1661523559,2022-08-26 16:19,27.92,981.75,1015.36,279,31.51,10.77,-48,1
1661523859,2022-08-26 16:24,27.43,981.69,1015.31,279,31.26,10.29,-46,1
1661524159,2022-08-26 16:29,28.93,981.76,1015.37,279,31.43,11.24,-44,1
1661524459,2022-08-26 16:34,28.54,981.68,1015.29,279,31.50,11.09,-44,1
1661524760,2022-08-26 16:39,28.82,981.64,1015.26,279,31.51,11.25,-45,1
1661525060,2022-08-26 16:44,28.88,981.59,1015.20,279,31.62,11.38,-46,1
1661525360,2022-08-26 16:49,28.85,981.52,1015.14,279,31.66,11.39,-45,1
1661525660,2022-08-26 16:54,27.93,981.63,1015.25,279,31.54,10.80,-46,1
1661525960,2022-08-26 16:59,28.81,981.48,1015.10,279,31.29,11.05,-45,1
1661526261,2022-08-26 17:04,29.34,981.52,1015.13,279,31.23,11.28,-48,1
1661526561,2022-08-26 17:09,29.73,981.49,1015.10,279,31.31,11.55,-47,1
1661526861,2022-08-26 17:14,29.55,981.47,1015.09,279,31.23,11.39,-46,1
1661527161,2022-08-26 17:19,29.96,981.42,1015.03,279,30.95,11.36,-44,1
1661527461,2022-08-26 17:24,30.33,981.44,1015.06,279,30.92,11.51,-42,1
1661527761,2022-08-26 17:29,30.75,981.42,1015.03,279,30.76,11.58,-45,1
1661528061,2022-08-26 17:34,30.71,981.41,1015.03,279,30.82,11.62,-48,1
1661528362,2022-08-26 17:39,31.39,981.40,1015.01,279,30.91,12.02,-48,1
1661528662,2022-08-26 17:44,31.59,981.39,1015.01,279,30.96,12.16,-42,1
1661528962,2022-08-26 17:49,31.58,981.38,1015.00,279,31.10,12.28,-45,1
1661529262,2022-08-26 17:54,31.19,981.40,1015.02,279,31.17,12.15,-45,1
1661529562,2022-08-26 17:59,31.05,981.36,1014.97,279,30.90,11.85,-44,1
1661529862,2022-08-26 18:04,31.79,981.40,1015.01,279,30.86,12.18,-43,1
1661530162,2022-08-26 18:09,31.80,981.31,1014.92,279,30.97,12.28,-46,1
1661530463,2022-08-26 18:14,32.16,981.32,1014.94,279,30.99,12.46,-43,1
1661530763,2022-08-26 18:19,31.67,981.32,1014.93,279,30.97,12.21,-44,1
1661531066,2022-08-26 18:24,37.37,981.32,1014.93,279,30.63,14.45,-41,1
1661531366,2022-08-26 18:29,39.33,981.31,1014.92,279,30.01,14.70,-45,1
1661531666,2022-08-26 18:34,40.54,981.32,1014.94,279,29.88,15.05,-45,1
1661531966,2022-08-26 18:39,41.24,981.32,1014.93,279,29.68,15.14,-44,1
1661532266,2022-08-26 18:44,42.35,981.35,1014.96,279,29.33,15.23,-46,1
1661532567,2022-08-26 18:49,41.79,981.31,1014.93,279,29.03,14.76,-52,1
1661532867,2022-08-26 18:54,45.17,981.30,1014.92,279,28.56,15.54,-45,1
1661533167,2022-08-26 18:59,45.07,981.29,1014.90,279,28.09,15.09,-53,1
1661533467,2022-08-26 19:04,47.68,981.28,1014.90,279,27.72,15.63,-42,1
1661533767,2022-08-26 19:09,47.26,981.30,1014.91,279,27.40,15.20,-44,1
1661534067,2022-08-26 19:14,47.50,981.34,1014.96,279,27.06,14.97,-50,1
1661534367,2022-08-26 19:19,47.09,981.40,1015.02,279,26.96,14.74,-45,1
1661534668,2022-08-26 19:24,46.00,981.44,1015.05,279,26.81,14.24,-44,1
1661534970,2022-08-26 19:29,48.97,981.46,1015.07,279,26.58,15.00,-47,1
1661535271,2022-08-26 19:34,52.45,981.48,1015.10,279,25.95,15.49,-42,1
1661535571,2022-08-26 19:39,53.58,981.44,1015.05,279,25.12,15.05,-43,1
1661535871,2022-08-26 19:44,56.67,981.42,1015.03,279,24.32,15.18,-42,1
1661536171,2022-08-26 19:49,61.03,981.41,1015.02,279,23.55,15.62,-45,1
1661536471,2022-08-26 19:54,64.01,981.38,1014.99,279,22.97,15.82,-43,1
1661536771,2022-08-26 19:59,63.53,981.41,1015.02,279,22.59,15.34,-46,1
1661537071,2022-08-26 20:04,64.49,981.36,1014.97,279,22.43,15.42,-48,1
1661537372,2022-08-26 20:09,65.75,981.38,1014.99,279,22.25,15.55,-45,1
1661537672,2022-08-26 20:14,66.19,981.39,1015.00,279,21.99,15.41,-42,1
1661538275,2022-08-26 20:24,64.85,981.42,1015.03,279,21.73,14.84,-40,1
1661538575,2022-08-26 20:29,67.44,981.45,1015.07,279,21.43,15.17,-40,1
1661538875,2022-08-26 20:34,69.30,981.40,1015.01,279,21.12,15.29,-45,1
1661539175,2022-08-26 20:39,70.72,981.36,1014.97,279,20.89,15.39,-44,1
1661539476,2022-08-26 20:44,71.26,981.37,1014.99,279,20.65,15.28,-40,1
1661539776,2022-08-26 20:49,70.97,981.44,1015.05,279,20.52,15.09,-44,1
1661540076,2022-08-26 20:54,70.84,981.43,1015.05,279,20.46,15.01,-44,1
1661540376,2022-08-26 20:59,72.99,981.44,1015.05,279,20.37,15.38,-42,1
1661540676,2022-08-26 21:04,72.73,981.45,1015.07,279,20.12,15.09,-42,1
1661540976,2022-08-26 21:09,70.43,981.39,1015.00,279,20.12,14.59,-47,1
1661541277,2022-08-26 21:14,73.20,981.34,1014.96,279,19.98,15.05,-41,1
1661541577,2022-08-26 21:19,73.17,981.38,1014.99,279,19.68,14.76,-43,1
1661541877,2022-08-26 21:24,67.10,981.34,1014.96,279,19.44,13.19,-41,1
1661542177,2022-08-26 21:29,67.38,981.33,1014.95,279,19.54,13.35,-42,1
1661542477,2022-08-26 21:34,65.21,981.33,1014.95,279,19.63,12.94,-44,1
1661542777,2022-08-26 21:39,69.44,981.40,1015.02,279,19.72,13.99,-42,1
1661543078,2022-08-26 21:44,70.75,981.45,1015.06,279,19.64,14.20,-44,1
1661543378,2022-08-26 21:49,70.95,981.51,1015.12,279,19.54,14.15,-42,1
1661543678,2022-08-26 21:54,73.46,981.48,1015.10,279,19.39,14.54,-43,1
1661543978,2022-08-26 21:59,75.30,981.46,1015.07,279,19.17,14.71,-40,1
1661544278,2022-08-26 22:04,75.47,981.50,1015.12,279,18.87,14.45,-41,1
1661544578,2022-08-26 22:09,76.00,981.51,1015.12,279,18.67,14.37,-46,1
1661544878,2022-08-26 22:14,74.90,981.56,1015.17,279,18.54,14.02,-41,1
1661545179,2022-08-26 22:19,78.05,981.63,1015.24,279,18.38,14.50,-38,1
1661545479,2022-08-26 22:24,77.61,981.66,1015.28,279,18.26,14.30,-44,1
1661545779,2022-08-26 22:29,77.19,981.67,1015.29,279,18.17,14.13,-43,1
1661546079,2022-08-26 22:34,79.25,981.68,1015.29,279,18.09,14.45,-40,1
1661546379,2022-08-26 22:39,76.84,981.73,1015.35,279,18.07,13.96,-46,1
1661546679,2022-08-26 22:44,78.14,981.79,1015.40,279,18.02,14.17,-43,1
1661546980,2022-08-26 22:49,79.37,981.88,1015.49,279,17.94,14.33,-40,1
1661547280,2022-08-26 22:54,79.99,981.81,1015.42,279,17.82,14.34,-42,1
1661547580,2022-08-26 22:59,78.13,981.83,1015.44,279,17.80,13.95,-45,1
1661547880,2022-08-26 23:04,81.02,981.93,1015.55,279,17.75,14.47,-41,1
1661548180,2022-08-26 23:09,81.20,981.92,1015.53,279,17.68,14.43,-38,1
1661548480,2022-08-26 23:14,81.40,981.91,1015.52,279,17.61,14.40,-44,1
1661548781,2022-08-26 23:19,80.94,981.93,1015.54,279,17.59,14.29,-37,1
1661549081,2022-08-26 23:24,81.67,981.97,1015.58,279,17.51,14.36,-41,1
1661549381,2022-08-26 23:29,81.95,981.95,1015.56,279,17.45,14.35,-44,1
1661549681,2022-08-26 23:34,82.05,981.98,1015.59,279,17.34,14.26,-44,1
1661549981,2022-08-26 23:39,82.35,981.98,1015.59,279,17.35,14.33,-42,1
1661550282,2022-08-26 23:44,83.00,981.96,1015.57,279,17.29,14.39,-38,1
1661550582,2022-08-26 23:49,82.48,981.91,1015.53,279,17.28,14.28,-42,1
1661550882,2022-08-26 23:54,83.37,981.94,1015.55,279,17.20,14.37,-45,1
1661551182,2022-08-26 23:59,83.38,981.92,1015.54,279,17.13,14.30,-41,1